거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.5 — |
+12.88
|
$8.45B — | $5.14M — | $40.18 — | $46.15 — | $8.45B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $72.97 — |
+3.52
|
$7.7B — | $2.3M — | $64.65 — | $75.08 — | $7.7B — | 59.32 | $1.23 — | |
| TG Therapeutics TGTX | $35.85 — |
+0.9
|
$5.63B — | $6.4M — | $31.01 — | $37.17 — | $5.63B — | 238.99 | $0.15 — | |
| Soleno Therapeutics SLNO | $63.27 — |
+7.16
|
$2.9B — | $3.02M — | $57.04 — | $65.3 — | $2.9B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $22.74 — |
+6.26
|
$2.76B — | $2.05M — | $20.4 — | $23.07 — | $2.76B — | 17.35 | $1.31 — | |
| Viking Therapeutics VKTX | $23.1 — |
+15.62
|
$2.59B — | $8.26M — | $18.92 — | $23.64 — | $2.59B — | 0 | -$1.01 — | |
| UFP UFPT | $211.92 — |
+9.68
|
$1.63B — | $193.05K — | $191.88 — | $223.96 — | $1.63B — | 27.92 | $7.59 — | |
| AdaptHealth AHCO | $9.8 — |
+8.89
|
$1.32B — | $2.21M — | $8.66 — | $9.87 — | $1.32B — | 16.06 | $0.61 — | |
| NeoGenomics NEO | $9.12 — |
+11.22
|
$1.17B — | $3.16M — | $8.05 — | $9.46 — | $1.17B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $16.41 — |
+8.46
|
$1.09B — | $1.34M — | $14.4 — | $17.59 — | $1.09B — | 0 | -$2.45 — | |
| Liquidia LQDA | $12.77 — |
+6.51
|
$1.09B — | $3.05M — | $11.26 — | $12.94 — | $1.09B — | 0 | -$1.66 — | |
| BioLife BLFS | $22.79 — |
+10.42
|
$1.08B — | $1.02M — | $19.73 — | $23.73 — | $1.08B — | 0 | -$0.25 — | |
| MiMedx MDXG | $7.16 — |
+4.37
|
$1.06B — | $864.45K — | $6.7 — | $7.34 — | $1.06B — | 25.57 | $0.28 — | |
| Pulse Biosciences PLSE | $15.57 — |
+7.53
|
$1.05B — | $183.26K — | $14.03 — | $15.79 — | $1.05B — | 0 | -$0.92 — | |
| Establishment Labs ESTA | $34.52 — |
+26.4
|
$995.76M — | $1.43M — | $26.56 — | $34.94 — | $995.76M — | 0 | -$3 — | |
| Viridian Therapeutics VRDN | $11.79 — |
+6.99
|
$960.71M — | $1.54M — | $9.9 — | $11.9 — | $960.71M — | 0 | -$3.07 — | |
| Axogen AXGN | $16.76 — |
+5.34
|
$743.2M — | $560.33K — | $15.34 — | $17.16 — | $743.2M — | 0 | -$0.23 — | |
| Immunome IMNM | $6.21 — |
+11.69
|
$539.96M — | $2.25M — | $5.15 — | $6.3 — | $539.96M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $4.08 — |
+10.27
|
$517.46M — | $1.21M — | $3.53 — | $4.26 — | $517.46M — | 0 | -$0.01 — | |
| Talkspace TALK | $2.92 — |
+7.35
|
$491.84M — | $2.47M — | $2.63 — | $2.96 — | $491.84M — | 292.00 | $0.01 — | |
| Immatics IMTX | $4.04 — |
+14.77
|
$491.06M — | $919.77K — | $3.45 — | $4.11 — | $491.06M — | 26.93 | $0.15 — | |
| Akebia Therapeutics AKBA | $1.7 — |
+1.19
|
$444.09M — | $7.72M — | $1.53 — | $1.75 — | $444.09M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $9.4 — |
+8.05
|
$429.36M — | $1.72M — | $8.11 — | $9.57 — | $429.36M — | 0 | -$1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $29.7 — |
+5.13
|
$386.48M — | $33.78K — | $27.79 — | $30 — | $386.48M — | 0 | -$0.33 — | |
| Delcath Systems DCTH | $11.41 — |
+9.82
|
$381.47M — | $958.75K — | $9.8 — | $11.62 — | $381.47M — | 0 | -$0.93 — | |
| Akso Health AHG | $0.92 — |
+5.15
|
$364.51M — | $106.74K — | $0.8499 — | $1.03 — | $364.51M — | 0 | -$0.08 — | |
| Semler Scientific SMLR | $35.16 — |
+9.98
|
$337.41M — | $380.28K — | $30.83 — | $36.44 — | $337.41M — | 6.85 | $5.13 — | |
| ClearPoint Neuro CLPT | $12.13 — |
+15.41
|
$335.18M — | $432.37K — | $10.08 — | $12.35 — | $335.18M — | 0 | -$0.7 — | |
| Checkpoint Therapeutics CKPT | $3.99 — |
+1.01
|
$334.22M — | $3.93M — | $3.94 — | $4.01 — | $334.22M — | 0 | -$1.42 — | |
| Celcuity CELC | $8.65 — |
+5.36
|
$327.31M — | $343.79K — | $7.61 — | $8.99 — | $327.31M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $12.17 — |
+8.47
|
$310.9M — | $54.49K — | $10.6 — | $12.46 — | $310.9M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $1.9 — |
+7.95
|
$302.1M — | $3.5M — | $1.58 — | $1.94 — | $302.1M — | 0 | -$0.3 — | |
| Heron Therapeutics HRTX | $1.88 — |
+6.21
|
$286.38M — | $2.16M — | $1.65 — | $1.93 — | $286.38M — | 0 | -$0.09 — | |
| Verastem VSTM | $5.28 — |
+13.67
|
$271.85M — | $1.53M — | $4.48 — | $5.3 — | $271.85M — | 0 | -$3.66 — | |
| Viemed Healthcare VMD | $6.65 — |
-0.15
|
$262.82M — | $158.82K — | $6.47 — | $6.88 — | $262.82M — | 23.75 | $0.28 — | |
| DocGo DCGO | $2.57 — |
+2.39
|
$262.1M — | $1.32M — | $2.42 — | $2.66 — | $262.1M — | 14.27 | $0.18 — | |
| Sanara MedTech SMTI | $29.2 — |
+8.07
|
$259.94M — | $102.31K — | $25.86 — | $29.24 — | $259.94M — | 0 | -$1.14 — | |
| Compass Therapeutics CMPX | $1.75 — |
+10.06
|
$241.99M — | $9.53M — | $1.52 — | $1.9 — | $241.99M — | 0 | -$0.36 — | |
| Aurora Cannabis ACB | $4.26 — |
+9.79
|
$233.81M — | $1.4M — | $3.8 — | $4.28 — | $233.81M — | 22.42 | $0.19 — | |
| AVITA Medical, Inc. RCEL | $8.71 — |
+13.56
|
$229.57M — | $303.91K — | $7.44 — | $8.81 — | $229.57M — | 0 | -$2.39 — | |
| Abeona Therapeutics ABEO | $4.37 — |
+1.16
|
$212.09M — | $1.42M — | $3.93 — | $4.45 — | $212.09M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $30 — |
+6.42
|
$211.32M — | $36.53K — | $27.45 — | $30.97 — | $211.32M — | 0 | -$0.14 — | |
| Ocugen OCGN | $0.6899 — |
+18.99
|
$202.51M — | $6.63M — | $0.5699 — | $0.7199 — | $202.51M — | 0 | -$0.2 — | |
| Nuvectis Pharma NVCT | $8.64 — |
+3.47
|
$202.1M — | $141.45K — | $7.88 — | $8.7 — | $202.1M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $32.62 — |
+12.79
|
$199.39M — | $19.77K — | $26.06 — | $33.38 — | $199.39M — | 0 | -$4.11 — | |
| DBV DBVT | $7.07 — |
-0.28
|
$191.74M — | $21.61K — | $6.69 — | $7.3 — | $191.74M — | 0 | -$5.85 — | |
| Cidara Therapeutics CDTX | $17.47 — |
+2.16
|
$191.36M — | $569.09K — | $15.9 — | $18.01 — | $191.36M — | 0 | -$26.82 — | |
| Pro-Dex PDEX | $58.63 — |
+6.66
|
$191.19M — | $65.42K — | $54.41 — | $60.71 — | $191.19M — | 29.91 | $1.96 — | |
| Amarin AMRN | $0.46 — |
+6.63
|
$189.82M — | $2M — | $0.39 — | $0.4699 — | $189.82M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.54 — |
+1.6
|
$178.77M — | $22.31K — | $2.48 — | $2.55 — | $178.77M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.97 — |
+9.59
|
$177.85M — | $218.98K — | $2.63 — | $2.98 — | $177.85M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.63 — |
+11.55
|
$174.96M — | $376.07K — | $6.31 — | $7.76 — | $174.96M — | 0 | -$2.11 — | |
| Cardiff Oncology CRDF | $2.61 — |
+2.35
|
$173.63M — | $3.16M — | $2.45 — | $2.77 — | $173.63M — | 0 | -$0.95 — | |
| The Joint JYNT | $10.7 — |
+1.71
|
$163.95M — | $90.48K — | $9.84 — | $11 — | $163.95M — | 0 | -$0.1 — | |
| Rezolute RZLT | $2.7 — |
+5.47
|
$163.45M — | $1.06M — | $2.4 — | $2.76 — | $163.45M — | 0 | -$1.23 — | |
| LENSAR LNSR | $13.63 — |
+1.41
|
$160.7M — | $126.75K — | $13.25 — | $13.96 — | $160.7M — | 0 | -$2.73 — | |
| DiaMedica Therapeutics DMAC | $3.7 — |
+9.47
|
$158.57M — | $82.36K — | $3.26 — | $3.75 — | $158.57M — | 0 | -$0.6 — | |
| High Tide HITI | $1.92 — |
+12.28
|
$157.85M — | $850.97K — | $1.66 — | $1.93 — | $157.85M — | 0 | -$0.06 — | |
| Sangamo Therapeutics SGMO | $0.6999 — |
+11.29
|
$157M — | $12.23M — | $0.5899 — | $0.7199 — | $157M — | 0 | -$0.49 — | |
| OptimizeRx OPRX | $8.29 — |
+11.42
|
$153.29M — | $351.7K — | $7.15 — | $8.32 — | $153.29M — | 0 | -$1.1 — | |
| Journey Medical Corporation DERM | $6.54 — |
+7.21
|
$151.1M — | $89.83K — | $5.75 — | $6.68 — | $151.1M — | 0 | -$0.72 — | |
| Lucid Diagnostics LUCD | $1.65 — |
+1.85
|
$149.74M — | $1.95M — | $1.52 — | $1.7 — | $149.74M — | 0 | -$1.05 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+13.86
|
$140.51M — | $212.33K — | $1.58 — | $1.95 — | $140.51M — | 0 | -$1.16 — | |
| Fennec Pharmaceuticals FENC | $5.06 — |
+1
|
$139.63M — | $164.84K — | $4.68 — | $5.26 — | $139.63M — | 0 | -$0.02 — | |
| The Oncology Institute TOI | $1.57 — |
+16.3
|
$137.78M — | $1.14M — | $1.35 — | $1.66 — | $137.78M — | 0 | -$0.71 — | |
| Profound Medical PROF | $4.49 — |
-0.88
|
$134.88M — | $345.88K — | $3.9 — | $4.5 — | $134.88M — | 0 | -$1.12 — | |
| ProQR Therapeutics PRQR | $1.2 — |
+6.19
|
$126.26M — | $795.41K — | $1.08 — | $1.23 — | $126.26M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $9.43 — |
+3.97
|
$123.95M — | $165.27K — | $8.63 — | $9.65 — | $123.95M — | 0 | -$0.81 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.91 — |
-9.64
|
$123.18M — | $1.68M — | $17.11 — | $20 — | $123.18M — | 0 | -$176.5 — | |
| Compugen CGEN | $1.28 — |
+8.47
|
$119.7M — | $438.7K — | $1.13 — | $1.35 — | $119.7M — | 0 | -$0.16 — | |
| Champions Oncology CSBR | $8.46 — |
+8.46
|
$116.98M — | $28.52K — | $7.67 — | $9.02 — | $116.98M — | 18.80 | $0.45 — | |
| Aldeyra Therapeutics ALDX | $1.94 — |
+1.04
|
$115.83M — | $2.83M — | $1.72 — | $2.03 — | $115.83M — | 0 | -$0.94 — | |
| Regulus Therapeutics RGLS | $1.71 — |
+6.88
|
$113.28M — | $1.44M — | $1.55 — | $1.72 — | $113.28M — | 0 | -$0.82 — | |
| Zentek ZTEK | $1.02 — |
+4.08
|
$106.4M — | $51.94K — | $0.9 — | $1.05 — | $106.4M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.29 — |
+11.17
|
$105.66M — | $589.21K — | $1.87 — | $2.32 — | $105.66M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.12 — |
+7.69
|
$101.75M — | $1.1M — | $1.01 — | $1.14 — | $101.75M — | 0 | -$0.5 — | |
| Tiziana Life Sciences TLSA | $0.8599 — |
+7.14
|
$100.49M — | $433.05K — | $0.7399 — | $0.9 — | $100.49M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.12 — |
+11.26
|
$98.67M — | $102.9K — | $12.47 — | $15.54 — | $98.67M — | 0 | -$11.39 — | |
| P3 Health Partners PIII | $0.1799 — |
+5.18
|
$97.97M — | $402.69K — | $0.16 — | $0.1799 — | $97.97M — | 0 | -$1.08 — | |
| Inotiv NOTV | $2.81 — |
+16.12
|
$95.17M — | $1.28M — | $2.32 — | $2.82 — | $95.17M — | 0 | -$4.61 — | |
| Nektar Therapeutics NKTR | $0.51 — |
+3.72
|
$95.02M — | $3.61M — | $0.4299 — | $0.53 — | $95.02M — | 0 | -$0.58 — | |
| Rapid Micro Biosystems RPID | $2.17 — |
+9.6
|
$93.82M — | $202.69K — | $1.86 — | $2.29 — | $93.82M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.12 — |
+7.61
|
$91.35M — | $175.58K — | $1.95 — | $2.21 — | $91.35M — | 0 | -$0.15 — | |
| Anixa Biosciences ANIX | $2.69 — |
+13.03
|
$86.61M — | $104.04K — | $2.38 — | $2.69 — | $86.61M — | 0 | -$0.39 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
+4.43
|
$86.6M — | $258.42K — | $1.82 — | $2.21 — | $86.6M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.36 — |
+7.09
|
$85.93M — | $154.18K — | $1.23 — | $1.42 — | $85.93M — | 0 | -$0.76 — | |
| OncoCyte OCX | $2.95 — |
+7.27
|
$84.37M — | $25.89K — | $2.68 — | $3.02 — | $84.37M — | 0 | -$4.66 — | |
| Surrozen SRZN | $9.45 — |
+0.32
|
$80.27M — | $9.61K — | $8.92 — | $10.22 — | $80.27M — | 0 | -$21.67 — | |
| Atossa Therapeutics ATOS | $0.6199 — |
+4.91
|
$80.1M — | $988.22K — | $0.56 — | $0.64 — | $80.1M — | 0 | -$0.2 — | |
| FONAR FONR | $12.56 — |
-0.08
|
$79.52M — | $19.72K — | $12.3 — | $12.84 — | $79.52M — | 10.92 | $1.15 — | |
| Veru VERU | $0.54 — |
+5.58
|
$79.19M — | $1.26M — | $0.5 — | $0.56 — | $79.19M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.6 — |
-2.62
|
$77.19M — | $27.22K — | $2.57 — | $2.65 — | $77.19M — | 0 | -$0.76 — | |
| Cardiol Therapeutics CRDL | $0.92 — |
+11.59
|
$76.59M — | $347.22K — | $0.81 — | $0.9499 — | $76.59M — | 0 | -$0.36 — | |
| Sensus Healthcare SRTS | $4.59 — |
+0.44
|
$75.71M — | $154.3K — | $4.29 — | $4.72 — | $75.71M — | 11.19 | $0.41 — | |
| Vaxart VXRT | $0.33 — |
+7.6
|
$75.18M — | $2.35M — | $0.2899 — | $0.34 — | $75.18M — | 0 | -$0.33 — | |
| Entera Bio ENTX | $1.65 — |
+3.16
|
$74.97M — | $26.19K — | $1.55 — | $1.69 — | $74.97M — | 0 | -$0.25 — | |
| Adverum Biotechnologies ADVM | $3.58 — |
+5.29
|
$74.47M — | $175.09K — | $3.07 — | $3.7 — | $74.47M — | 0 | -$5.95 — | |
| Achieve Life Sciences ACHV | $2.14 — |
+8.35
|
$74.23M — | $270.63K — | $1.84 — | $2.2 — | $74.23M — | 0 | -$1.24 — | |
| Exicure XCUR | $11.5 — |
-4.88
|
$72.65M — | $6.54K — | $11.2 — | $12.1 — | $72.65M — | 0 | -$4.75 — | |
| So-Young SY | $0.7099 — |
-2.23
|
$72.15M — | $973.34K — | $0.67 — | $0.8 — | $72.15M — | 0 | -$0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||