거래소: NasdaqCM 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (23)
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
진단 및 연구 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $56.17 — |
+2.37
|
$10.6B — | $4.41M — | $53.06 — | $56.44 — | $10.6B — | 0 | -$5.53 — | |
| NeoGenomics NEO | $7.84 — |
-1.51
|
$1.01B — | $1.44M — | $7.44 — | $7.9 — | $1.01B — | 0 | -$0.61 — | |
| MDxHealth SA MDXH | $1.9 — |
+7.34
|
$94.04M — | $157.33K — | $1.7 — | $1.9 — | $94.04M — | 0 | -$1.16 — | |
| FONAR FONR | $13.54 — |
+10.62
|
$85.83M — | $86.87K — | $12.63 — | $13.8 — | $85.83M — | 11.77 | $1.15 — | |
| OncoCyte OCX | $2.79 — |
+7.31
|
$79.79M — | $32.7K — | $2.6 — | $2.85 — | $79.79M — | 0 | -$4.66 — | |
| Inotiv NOTV | $2.03 — |
-0.49
|
$69.74M — | $313.68K — | $1.99 — | $2.07 — | $69.74M — | 0 | -$3.12 — | |
| DarioHealth DRIO | $0.66 — |
-0.76
|
$27.23M — | $93.99K — | $0.65 — | $0.67 — | $27.23M — | 0 | -$0.61 — | |
| ProPhase Labs PRPH | $0.39 — |
+7.28
|
$16.53M — | $726.53K — | $0.3499 — | $0.4 — | $16.53M — | 0 | -$2.42 — | |
| Precipio PRPO | $7.15 — |
-1.79
|
$10.84M — | $10.16K — | $7.05 — | $7.87 — | $10.84M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $2.27 — |
+0.22
|
$6.9M — | $66.24K — | $2.18 — | $2.3 — | $6.9M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.91 — |
-5.49
|
$5.31M — | $133.64K — | $0.8399 — | $1 — | $5.31M — | 0 | -$2.14 — | |
| iSpecimen ISPC | $1.17 — |
-0.85
|
$2.92M — | $17.91K — | $1.15 — | $1.18 — | $2.92M — | 0 | -$17.57 — | |
| ENDRA Life Sciences NDRA | $3.21 — |
+2.56
|
$1.8M — | $72.6K — | $2.9 — | $3.35 — | $1.8M — | 0 | -$56.93 — | |
| Applied DNA Sciences APDN | $0.81 — |
-3.19
|
$894.05K — | $441.16K — | $0.8 — | $0.8499 — | $894.05K — | 0 | -$32.5 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$0 — | $112.27K — | $2.67 — | $2.67 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}