거래소: NasdaqCM 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (23)
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
진단 및 연구 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.38 — |
-1.43
|
$10.41B — | $2.08M — | $54.17 — | $55.6 — | $10.41B — | 0 | -$5.45 — | |
| NeoGenomics NEO | $7.13 — |
-3.39
|
$951.1M — | $1.92M — | $7.12 — | $7.38 — | $951.1M — | 0 | -$0.59 — | |
| MDxHealth SA MDXH | $2.08 — |
-3.04
|
$106.7M — | $31.57K — | $2.06 — | $2.13 — | $106.7M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.71 — |
-9.67
|
$103.06M — | $1.18M — | $2.67 — | $3.31 — | $103.06M — | 0 | -$2.82 — | |
| FONAR FONR | $14.5 — |
+0.35
|
$91.52M — | $15.99K — | $14.2 — | $14.5 — | $91.52M — | 11.59 | $1.25 — | |
| OncoCyte OCX | $2.97 — |
-1
|
$84.94M — | $30.19K — | $2.9 — | $3.15 — | $84.94M — | 0 | -$3.79 — | |
| DarioHealth DRIO | $0.6999 — |
+0.57
|
$31.12M — | $164.46K — | $0.67 — | $0.6999 — | $31.12M — | 0 | -$0.55 — | |
| Precipio PRPO | $11.37 — |
+5.57
|
$17.19M — | $11.67K — | $10.26 — | $11.58 — | $17.19M — | 0 | -$2.18 — | |
| ProPhase Labs PRPH | $0.3599 — |
-7
|
$15.95M — | $566.42K — | $0.3499 — | $0.4 — | $15.95M — | 0 | -$2.07 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| Mainz Biomed MYNZ | $1.98 — |
-2.94
|
$7.78M — | $31.93K — | $1.96 — | $2.06 — | $7.78M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.81 — |
-2.45
|
$4.9M — | $12.63K — | $0.8 — | $0.8399 — | $4.9M — | 0 | -$2.07 — | |
| iSpecimen ISPC | $1.26 — |
+0.8
|
$3.15M — | $28.58K — | $1.24 — | $1.29 — | $3.15M — | 0 | -$12.02 — | |
| Applied DNA Sciences APDN | $5.51 — |
-0.27
|
$2.86M — | $143.41K — | $5.35 — | $6.3 — | $2.86M — | 0.0014 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.38 — |
-6.11
|
$2.68M — | $17.22K — | $3.31 — | $3.58 — | $2.68M — | 0.0093 | $363.34 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}