결과 페이지 3 - 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEI Pharma MEIP | $2 — |
-6.1
|
$13.33M — | $42.64K — | $1.91 — | $2.13 — | $13.33M — | 0 | -$5.73 — | |
| Sol-Gel SLGL | $0.4699 — |
-7.53
|
$12.97M — | $19.45K — | $0.44 — | $0.53 — | $12.97M — | 0 | -$0.34 — | |
| Synlogic SYBX | $1.08 — |
-6.9
|
$12.63M — | $19.81K — | $0.9799 — | $1.17 — | $12.63M — | 0 | -$1.92 — | |
| IN8bio INAB | $0.1499 — |
-6.27
|
$12.28M — | $1.4M — | $0.14 — | $0.16 — | $12.28M — | 0 | -$0.57 — | |
| BioSig BSGM | $0.52 — |
+3
|
$12.26M — | $102.84K — | $0.4799 — | $0.54 — | $12.26M — | 0 | -$1.34 — | |
| Cellectar Biosciences CLRB | $0.26 — |
-9.82
|
$12.18M — | $1.65M — | $0.23 — | $0.2899 — | $12.18M — | 0 | -$1.4 — | |
| iCoreConnect ICCT | $5.71 — |
+34.99
|
$11.84M — | $82.29M — | $5.05 — | $7.6 — | $11.84M — | 0 | -$63.2 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-5.55
|
$11.76M — | $45.68K — | $1.67 — | $1.8 — | $11.76M — | 0 | -$1.16 — | |
| GlycoMimetics GLYC | $0.1799 — |
-2.76
|
$11.61M — | $875.6K — | $0.1799 — | $0.2 — | $11.61M — | 0 | -$0.59 — | |
| Spruce Biosciences SPRB | $0.28 — |
-4.13
|
$11.59M — | $682.3K — | $0.27 — | $0.3099 — | $11.59M — | 0 | -$0.95 — | |
| XTL Biopharmaceuticals XTLB | $1.27 — |
+35.11
|
$11.19M — | $18.87K — | $0.92 — | $1.4 — | $11.19M — | 0 | -$0.2 — | |
| Hoth Therapeutics HOTH | $0.8399 — |
-9.97
|
$11.04M — | $490.07K — | $0.81 — | $0.9 — | $11.04M — | 0 | -$1.28 — | |
| Leap Therapeutics LPTX | $0.27 — |
-15.52
|
$10.96M — | $906.88K — | $0.22 — | $0.3099 — | $10.96M — | 0 | -$1.81 — | |
| Moleculin Biotech MBRX | $0.8199 — |
-5.61
|
$10.91M — | $432K — | $0.77 — | $0.8499 — | $10.91M — | 0 | -$6.32 — | |
| Marker Therapeutics MRKR | $1 — |
-9.09
|
$10.71M — | $107.22K — | $1 — | $1.11 — | $10.71M — | 0 | -$1.19 — | |
| SAB Biotherapeutics SABS | $1.13 — |
-4.24
|
$10.43M — | $43.75K — | $1 — | $1.16 — | $10.43M — | 0 | -$6.3 — | |
| Curis CRIS | $1.23 — |
-7.52
|
$10.41M — | $160.8K — | $1.19 — | $1.35 — | $10.41M — | 0 | -$6.88 — | |
| Immuron IMRN | $1.78 — |
-1.66
|
$10.2M — | $5.74K — | $1.7 — | $1.78 — | $10.2M — | 0 | -$0.81 — | |
| ProPhase Labs PRPH | $0.2399 — |
-30.64
|
$10.05M — | $3.23M — | $0.2399 — | $0.34 — | $10.05M — | 0 | -$2.42 — | |
| HOOKIPA Pharma HOOK | $0.8299 — |
-3
|
$9.95M — | $32.49K — | $0.8199 — | $0.9 — | $9.95M — | 0 | -$3.47 — | |
| Co-Diagnostics CODX | $0.3099 — |
-3.84
|
$9.92M — | $118.04K — | $0.2999 — | $0.34 — | $9.92M — | 0 | -$1.24 — | |
| BioLineRx Ltd. BLRX | $2.65 — |
-9.86
|
$9.86M — | $55.72K — | $2.58 — | $2.89 — | $9.86M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5999 — |
-9.83
|
$9.8M — | $440.55K — | $0.5899 — | $0.66 — | $9.8M — | 1.18 | $0.5 — | |
| Predictive Oncology POAI | $1.34 — |
-2.19
|
$9.66M — | $471.08K — | $1.21 — | $1.44 — | $9.66M — | 0 | -$1.99 — | |
| GeoVax Labs GOVX | $1.02 — |
-7.27
|
$9.62M — | $304.41K — | $1.01 — | $1.08 — | $9.62M — | 0 | -$4.82 — | |
| Minerva Neurosciences NERV | $1.37 — |
-11.04
|
$9.58M — | $52.08K — | $1.26 — | $1.51 — | $9.58M — | 7.21 | $0.19 — | |
| Flora Growth FLGC | $0.4899 — |
-3.54
|
$9.54M — | $155.29K — | $0.46 — | $0.5 — | $9.54M — | 0 | -$1.3 — | |
| Evaxion Biotech A/S EVAX | $1.51 — |
-10.65
|
$9.54M — | $65.9K — | $1.5 — | $1.64 — | $9.54M — | 0 | -$10 — | |
| Ekso Bionics EKSO | $0.38 — |
-9.72
|
$9.38M — | $192.33K — | $0.38 — | $0.4199 — | $9.38M — | 0 | -$0.56 — | |
| Aprea Therapeutics APRE | $1.7 — |
-5.56
|
$9.24M — | $89.88K — | $1.67 — | $1.85 — | $9.24M — | 0 | -$2.35 — | |
| BioCardia BCDA | $2.01 — |
-4.29
|
$9.21M — | $48.41K — | $1.96 — | $2.15 — | $9.21M — | 0 | -$2.9 — | |
| Citius Pharmaceuticals CTXR | $1.02 — |
-1.46
|
$9.19M — | $284.14K — | $0.9599 — | $1.08 — | $9.19M — | 0 | -$5.82 — | |
| Biomerica BMRA | $0.5 — |
-7.03
|
$9.17M — | $190.01K — | $0.5 — | $0.5799 — | $9.17M — | 0 | -$0.33 — | |
| Bionano Genomics BNGO | $3.03 — |
-9.82
|
$9.11M — | $90.45K — | $3 — | $3.24 — | $9.11M — | 0 | -$88.12 — | |
| Portage Biotech PRTG | $5.53 — |
-8.29
|
$9.1M — | $33.11K — | $5.52 — | $6 — | $9.1M — | 0 | -$68.17 — | |
| NeuroMetrix NURO | $4.41 — |
-2
|
$9.05M — | $16.65K — | $4.38 — | $4.44 — | $9.05M — | 0 | -$3.96 — | |
| BioXcel Therapeutics BTAI | $1.63 — |
-10.44
|
$8.94M — | $241.96K — | $1.53 — | $1.73 — | $8.94M — | 0 | -$23.51 — | |
| Streamline Health STRM | $2.04 — |
-17.67
|
$8.73M — | $45.81K — | $1.98 — | $2.44 — | $8.73M — | 0 | -$2.35 — | |
| PharmaCyte Biotech PMCB | $1.24 — |
0
|
$8.51M — | $11.43K — | $1.24 — | $1.33 — | $8.51M — | 0.92 | $1.34 — | |
| Movano MOVE | $1.25 — |
-6.72
|
$8.29M — | $36.91K — | $1.16 — | $1.36 — | $8.29M — | 0 | -$4.79 — | |
| Evogene EVGN | $1.19 — |
-3.25
|
$8.24M — | $22.6K — | $1.17 — | $1.28 — | $8.24M — | 0 | -$2.89 — | |
| Cosmos Health COSM | $0.3499 — |
-10.59
|
$8.15M — | $256.13K — | $0.34 — | $0.38 — | $8.15M — | 0 | -$2.45 — | |
| Addex Therapeutics ADXN | $7.43 — |
+1.78
|
$8.15M — | $25.34K — | $7.1 — | $7.6 — | $8.15M — | 0 | -$21.89 — | |
| Ainos AIMD | $0.53 — |
-3.67
|
$8.1M — | $149.25K — | $0.5 — | $0.55 — | $8.1M — | 0 | -$1.56 — | |
| Lyra Therapeutics LYRA | $0.1199 — |
+8.55
|
$7.95M — | $4.23M — | $0.1 — | $0.1199 — | $7.95M — | 0 | -$1.43 — | |
| Kiora Pharmaceuticals KPRX | $2.63 — |
-7.22
|
$7.88M — | $8.74K — | $2.61 — | $2.73 — | $7.88M — | 3.01 | $0.87 — | |
| Precipio PRPO | $5.27 — |
+2.33
|
$7.81M — | $6.01K — | $4.9 — | $5.43 — | $7.81M — | 0 | -$2.93 — | |
| Sensei Biotherapeutics SNSE | $0.2899 — |
-11.25
|
$7.26M — | $543.84K — | $0.2899 — | $0.34 — | $7.26M — | 0 | -$1.2 — | |
| Aethlon Medical AEMD | $0.3499 — |
+0.31
|
$7.24M — | $99.46K — | $0.3099 — | $0.3499 — | $7.24M — | 0 | -$1.52 — | |
| Acurx Pharmaceuticals ACXP | $0.32 — |
-3.03
|
$7.05M — | $211.65K — | $0.32 — | $0.34 — | $7.05M — | 0 | -$0.87 — | |
| Purple Biotech PPBT | $2.58 — |
-5.33
|
$6.82M — | $12.63K — | $2.5 — | $2.7 — | $6.82M — | 0 | -$49.89 — | |
| Indaptus Therapeutics INDP | $0.46 — |
-1.79
|
$6.66M — | $100.87K — | $0.46 — | $0.4799 — | $6.66M — | 0 | -$1.61 — | |
| Mainz Biomed MYNZ | $2.98 — |
-10.51
|
$6.62M — | $90.73K — | $2.65 — | $3.13 — | $6.62M — | 0 | -$22.35 — | |
| Biofrontera BFRI | $0.7399 — |
-6.21
|
$6.57M — | $70.07K — | $0.68 — | $0.75 — | $6.57M — | 0 | -$3.22 — | |
| Brainstorm Cell Therapeutics BCLI | $1.15 — |
-6.5
|
$6.56M — | $11.66K — | $1.15 — | $1.21 — | $6.56M — | 0 | -$2.31 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.44 — |
-23.56
|
$6.54M — | $2.3K — | $3.32 — | $4.06 — | $6.54M — | 0 | -$2.05 — | |
| Alzamend Neuro ALZN | $0.9799 — |
-3.66
|
$6.48M — | $106.27K — | $0.9399 — | $1.05 — | $6.48M — | 0 | -$134.5 — | |
| Cyclerion Therapeutics CYCN | $2.5 — |
-3.1
|
$6.36M — | $14.08K — | $2.4 — | $2.61 — | $6.36M — | 0 | -$1.21 — | |
| Aytu BioPharma AYTU | $1.03 — |
-3.74
|
$6.35M — | $120.65K — | $0.9699 — | $1.13 — | $6.35M — | 0 | -$2.08 — | |
| Ontrak OTRK | $1.45 — |
+2.96
|
$6.12M — | $26.22K — | $1.39 — | $1.47 — | $6.12M — | 0.045 | $31.91 — | |
| NLS Pharmaceutics NLSP | $1.48 — |
+0.88
|
$6.02M — | $13.49K — | $1.45 — | $1.55 — | $6.02M — | 0 | -$6.74 — | |
| GT Biopharma GTBP | $2.35 — |
+4.44
|
$5.96M — | $16.94K — | $2.2 — | $2.39 — | $5.96M — | 0 | -$6.94 — | |
| Creative Medical Technology CELZ | $2.31 — |
+3.12
|
$5.86M — | $53.51K — | $2.1 — | $2.34 — | $5.86M — | 0 | -$3.71 — | |
| Soligenix SNGX | $1.84 — |
-12.8
|
$5.81M — | $52.78K — | $1.68 — | $2.08 — | $5.81M — | 0 | -$4.98 — | |
| Aptorum APM | $0.75 — |
-9.63
|
$5.36M — | $25.22K — | $0.75 — | $0.8 — | $5.36M — | 2.41 | $0.31 — | |
| Dermata Therapeutics DRMA | $0.9599 — |
+2.98
|
$5.21M — | $172.21K — | $0.88 — | $0.9699 — | $5.21M — | 0 | -$8.03 — | |
| Sintx SINT | $2.06 — |
-17.6
|
$5.18M — | $263.41K — | $2 — | $2.63 — | $5.18M — | 0 | -$15.18 — | |
| Phio Pharmaceuticals PHIO | $1.07 — |
-8.55
|
$5.11M — | $155.85K — | $1.05 — | $1.16 — | $5.11M — | 0 | -$9.08 — | |
| Aditxt ADTX | $4.73 — |
-15.23
|
$4.88M — | $107.69K — | $4.58 — | $5.48 — | $4.88M — | 0 | -$19,140 — | |
| Silo Pharma SILO | $1.08 — |
-3.57
|
$4.84M — | $45.79K — | $1.01 — | $1.1 — | $4.84M — | 0 | -$1.19 — | |
| IM Cannabis IMCC | $1.37 — |
-10.46
|
$4.82M — | $13.27K — | $1.31 — | $1.53 — | $4.82M — | 0 | -$3.17 — | |
| Quoin Pharmaceuticals QNRX | $0.23 — |
-10.34
|
$4.8M — | $1.76M — | $0.23 — | $0.25 — | $4.8M — | 0 | -$1.91 — | |
| NuCana NCNA | $0.79 — |
-6.94
|
$4.79M — | $130.72K — | $0.75 — | $0.89 — | $4.79M — | 0 | -$8.48 — | |
| Alaunos Therapeutics TCRT | $2.95 — |
-30.09
|
$4.72M — | $2.74M — | $2.94 — | $5.35 — | $4.72M — | 0 | -$2.92 — | |
| Plus Therapeutics PSTV | $0.79 — |
+1.83
|
$4.65M — | $1.27M — | $0.75 — | $0.88 — | $4.65M — | 0 | -$2.34 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Sunshine Biopharma SBFM | $1.57 — |
-14.67
|
$4.25M — | $663.35K — | $1.5 — | $1.89 — | $4.25M — | 0 | -$127.9 — | |
| Adial Pharmaceuticals ADIL | $0.63 — |
-6.18
|
$4.16M — | $54.42K — | $0.6199 — | $0.6999 — | $4.16M — | 0 | -$2.72 — | |
| Kazia Therapeutics KZIA | $0.7099 — |
-10.68
|
$3.97M — | $102.22K — | $0.65 — | $0.77 — | $3.97M — | 0 | -$6.36 — | |
| PainReform PRFX | $2.09 — |
-4.57
|
$3.94M — | $24.41K — | $2.05 — | $2.19 — | $3.94M — | 0 | -$147.3 — | |
| Check-Cap CHEK | $0.67 — |
-15.18
|
$3.92M — | $64.96K — | $0.6099 — | $0.8 — | $3.92M — | 0 | -$2.14 — | |
| Sonnet BioTherapeutics SONN | $1.25 — |
-1.57
|
$3.83M — | $206.77K — | $1.25 — | $1.7 — | $3.83M — | 0 | -$10.45 — | |
| Organovo ONVO | $2.12 — |
-2.3
|
$3.82M — | $63.53K — | $1.96 — | $2.14 — | $3.82M — | 0 | -$10.08 — | |
| Xenetic Biosciences XBIO | $2.47 — |
-5.19
|
$3.8M — | $2.42K — | $2.47 — | $2.53 — | $3.8M — | 0 | -$2.57 — | |
| Nuwellis NUWE | $0.8299 — |
-14.52
|
$3.63M — | $153.81K — | $0.8299 — | $0.9599 — | $3.63M — | 0 | -$8.41 — | |
| Allarity Therapeutics ALLR | $0.79 — |
-3.7
|
$3.51M — | $1.11M — | $0.75 — | $0.8199 — | $3.51M — | 0 | -$15.65 — | |
| T2 Biosystems TTOO | $0.13 — |
+4.6
|
$3.51M — | $70.67K — | $0.11 — | $0.13 — | $3.51M — | 0 | -$0.03 — | |
| XORTX Therapeutics XRTX | $0.9 — |
-0.7
|
$3.44M — | $17.64K — | $0.8599 — | $0.9499 — | $3.44M — | 0 | -$1.15 — | |
| Pasithea Therapeutics KTTA | $1.27 — |
+0.79
|
$3.44M — | $32.68K — | $1.2 — | $1.27 — | $3.44M — | 0 | -$12.68 — | |
| Mustang Bio MBIO | $1.22 — |
-8.96
|
$3.36M — | $94.67K — | $1.15 — | $1.24 — | $3.36M — | 0 | -$8.65 — | |
| Evoke Pharma EVOK | $2.25 — |
-3.02
|
$3.36M — | $21.11K — | $2.19 — | $2.34 — | $3.36M — | 0 | -$2.81 — | |
| Galecto GLTO | $2.54 — |
-11.19
|
$3.36M — | $40.32K — | $2.5 — | $2.78 — | $3.36M — | 0 | -$18.53 — | |
| Titan Pharmaceuticals TTNP | $3.66 — |
-6.85
|
$3.35M — | $5.73K — | $3.59 — | $3.85 — | $3.35M — | 0 | -$5.23 — | |
| Palisade Bio PALI | $0.7099 — |
+6.94
|
$3.28M — | $163.6K — | $0.5999 — | $0.7399 — | $3.28M — | 0 | -$10.19 — | |
| Sonoma Pharmaceuticals SNOA | $2.02 — |
-4.27
|
$3.26M — | $69.3K — | $1.9 — | $2.08 — | $3.26M — | 0 | -$2.26 — | |
| Lixte Biotechnology LIXT | $1.22 — |
+3.91
|
$3.26M — | $3.15K — | $1.17 — | $1.22 — | $3.26M — | 0 | -$1.59 — | |
| Ensysce Biosciences ENSC | $2.29 — |
0
|
$3.22M — | $40.83K — | $2.19 — | $2.33 — | $3.22M — | 0 | -$11.44 — | |
| Vincerx Pharma VINC | $0.6099 — |
-8.29
|
$3.17M — | $270.42K — | $0.5899 — | $0.66 — | $3.17M — | 0 | -$15.84 — | |
| Artelo Biosciences ARTL | $0.92 — |
-0.03
|
$3.01M — | $47.37K — | $0.8499 — | $0.92 — | $3.01M — | 0 | -$3.05 — | |
| SciSparc SPRC | $0.27 — |
-10.13
|
$2.93M — | $254.33K — | $0.27 — | $0.2899 — | $2.93M — | 0 | -$5.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||