거래소: NasdaqCM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (285)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (285)
- {{item.name}}
- 모든 업종
- 보건의료 (285)
생명공학 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.28 — |
+0.61
|
$7.56B — | $178.62K — | $70.55 — | $71.67 — | $7.56B — | 61.97 | $1.15 — | |
| TG Therapeutics TGTX | $33.46 — |
+0.18
|
$5.31B — | $364.6K — | $33.11 — | $33.6 — | $5.31B — | 133.84 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.7 — |
+0.33
|
$3.71B — | $113.84K — | $72.06 — | $74.36 — | $3.71B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.82 — |
+0.94
|
$3.01B — | $675.37K — | $26.19 — | $26.82 — | $3.01B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.48 — |
+0.34
|
$2.86B — | $154.33K — | $23.2 — | $23.72 — | $2.86B — | 14.95 | $1.57 — | |
| Liquidia LQDA | $19.09 — |
+2.36
|
$1.63B — | $538.62K — | $18.28 — | $19.4 — | $1.63B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.23 — |
+1.5
|
$1.28B — | $100.17K — | $18.78 — | $19.53 — | $1.28B — | 0 | -$2.7 — | |
| MiMedx MDXG | $6.99 — |
+0.43
|
$1.03B — | $59.15K — | $6.93 — | $7.01 — | $1.03B — | 25.88 | $0.27 — | |
| Viridian Therapeutics VRDN | $12.34 — |
-0.36
|
$1.01B — | $66.36K — | $12.13 — | $12.44 — | $1.01B — | 0 | -$3.35 — | |
| Immunome IMNM | $7.98 — |
+0.13
|
$694.36M — | $436.76K — | $7.62 — | $8.06 — | $694.36M — | 0 | -$3.01 — | |
| Akebia Therapeutics AKBA | $2.45 — |
-0.2
|
$642.15M — | $232.32K — | $2.43 — | $2.49 — | $642.15M — | 0 | -$0.21 — | |
| Immatics IMTX | $4.71 — |
+3.18
|
$571.89M — | $328.56K — | $4.54 — | $4.79 — | $571.89M — | 29.40 | $0.16 — | |
| Regulus Therapeutics RGLS | $7.85 — |
+0.06
|
$543.14M — | $288.9K — | $7.83 — | $7.86 — | $543.14M — | 0 | -$0.68 — | |
| Celcuity CELC | $10.39 — |
-4.33
|
$393.15M — | $55.36K — | $9.51 — | $11.13 — | $393.15M — | 0 | -$2.83 — | |
| Verastem VSTM | $7.42 — |
+4.07
|
$382.06M — | $423.7K — | $6.97 — | $7.44 — | $382.06M — | 0 | -$3.66 — | |
| Capricor Therapeutics CAPR | $8.24 — |
+7.48
|
$376.38M — | $728.88K — | $7.35 — | $8.28 — | $376.38M — | 0 | -$1.15 — | |
| Checkpoint Therapeutics CKPT | $4.16 — |
+0.12
|
$361.57M — | $67.95K — | $4.15 — | $4.16 — | $361.57M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.53 — |
-0.37
|
$345.64M — | $7.27K — | $12.67 — | $14.16 — | $345.64M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $2.17 — |
-6.06
|
$345.03M — | $284.52K — | $2.16 — | $2.3 — | $345.03M — | 0 | -$0.3 — | |
| DBV DBVT | $11.19 — |
-2.57
|
$305.94M — | $47.94K — | $10.78 — | $11.39 — | $305.94M — | 0 | -$5.75 — | |
| Rezolute RZLT | $3.41 — |
-2.29
|
$291.51M — | $216.44K — | $3.32 — | $3.5 — | $291.51M — | 0 | -$1.23 — | |
| Abeona Therapeutics ABEO | $5.83 — |
+8.07
|
$284.26M — | $589.92K — | $5.31 — | $5.91 — | $284.26M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.97 — |
-1.5
|
$272.42M — | $68.55K — | $1.95 — | $2 — | $272.42M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.74 — |
+0.87
|
$264.7M — | $276.6K — | $1.71 — | $1.76 — | $264.7M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $19.9 — |
+3.04
|
$258.04M — | $57.42K — | $19.14 — | $20.17 — | $258.04M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $2.87 — |
+0.92
|
$242.15M — | $7.54K — | $2.83 — | $2.95 — | $242.15M — | 0 | -$0.45 — | |
| Bright Minds Biosciences DRUG | $32.44 — |
+2.32
|
$236.42M — | $9.97K — | $31.07 — | $32.56 — | $236.42M — | 0 | -$0.14 — | |
| Monopar Therapeutics MNPR | $37.63 — |
+1.39
|
$230.08M — | $4.68K — | $33.7 — | $38.08 — | $230.08M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $9.34 — |
+1.08
|
$220.48M — | $12.68K — | $9.19 — | $9.49 — | $220.48M — | 0 | -$1.13 — | |
| TransCode Therapeutics RNAZ | $8.37 — |
-13.83
|
$195.25M — | $69.99K — | $7.55 — | $8.95 — | $195.25M — | 0 | -$1,319 — | |
| Ocugen OCGN | $0.65 — |
-6.52
|
$189.64M — | $2.24M — | $0.64 — | $0.6899 — | $189.64M — | 0 | -$0.2 — | |
| Fennec Pharmaceuticals FENC | $6.46 — |
+2.05
|
$178.26M — | $4.65K — | $6.29 — | $6.46 — | $178.26M — | 0 | -$0.02 — | |
| Cardiff Oncology CRDF | $2.64 — |
-1.12
|
$175.63M — | $153.7K — | $2.6 — | $2.71 — | $175.63M — | 0 | -$0.93 — | |
| DiaMedica Therapeutics DMAC | $4.06 — |
+1.41
|
$173.83M — | $27.37K — | $3.89 — | $4.18 — | $173.83M — | 0 | -$0.6 — | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
+1.42
|
$171.86M — | $43.05K — | $2.82 — | $3.04 — | $171.86M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.27 — |
-2.15
|
$168.74M — | $23.72K — | $7.25 — | $7.53 — | $168.74M — | 0 | -$1.93 — | |
| Tiziana Life Sciences TLSA | $1.42 — |
-2.41
|
$165.34M — | $91.22K — | $1.41 — | $1.5 — | $165.34M — | 0 | -$0.11 — | |
| ProQR Therapeutics PRQR | $1.53 — |
-1.61
|
$160.65M — | $63.39K — | $1.5 — | $1.59 — | $160.65M — | 0 | -$0.37 — | |
| Inhibikase Therapeutics IKT | $2.07 — |
-2.59
|
$153.52M — | $16.82K — | $1.95 — | $2.11 — | $153.52M — | 0 | -$1.16 — | |
| Tonix Pharmaceuticals Holding TNXP | $21.45 — |
-2.85
|
$147.53M — | $278.48K — | $21.03 — | $22.93 — | $147.53M — | 0 | -$176.5 — | |
| SELLAS Life Sciences SLS | $1.51 — |
0
|
$142.77M — | $694.58K — | $1.51 — | $1.56 — | $142.77M — | 0 | -$0.5 — | |
| Atossa Therapeutics ATOS | $1.01 — |
-1.94
|
$130.46M — | $525.96K — | $0.9699 — | $1.06 — | $130.46M — | 0 | -$0.2 — | |
| Compugen CGEN | $1.31 — |
0
|
$126.02M — | $79.6K — | $1.29 — | $1.33 — | $126.02M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $9.4 — |
-0.21
|
$124.77M — | $2.5K — | $9.27 — | $9.4 — | $124.77M — | 0 | -$1.21 — | |
| Aldeyra Therapeutics ALDX | $2.08 — |
-4.29
|
$124M — | $175.62K — | $2.05 — | $2.2 — | $124M — | 0 | -$0.94 — | |
| Nektar Therapeutics NKTR | $0.64 — |
-9.93
|
$119.85M — | $434.3K — | $0.64 — | $0.7099 — | $119.85M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.53 — |
0
|
$116.33M — | $21.27K — | $2.5 — | $2.54 — | $116.33M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.44 — |
-0.68
|
$99.7M — | $2.12M — | $0.4099 — | $0.45 — | $99.7M — | 0 | -$0.49 — | |
| Vaxart VXRT | $0.4099 — |
+3.38
|
$94.36M — | $541.37K — | $0.4 — | $0.4099 — | $94.36M — | 0 | -$0.33 — | |
| Agenus AGEN | $3.32 — |
-4.32
|
$91.02M — | $295.99K — | $3.27 — | $3.48 — | $91.02M — | 0 | -$10.59 — | |
| Instil Bio TIL | $13.73 — |
+3.31
|
$90.05M — | $10.34K — | $13.22 — | $13.73 — | $90.05M — | 0 | -$11.39 — | |
| Entera Bio ENTX | $1.98 — |
+1.02
|
$90M — | $36.59K — | $1.84 — | $1.99 — | $90M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-0.68
|
$89.67M — | $34.14K — | $2.18 — | $2.24 — | $89.67M — | 0 | -$0.48 — | |
| Cassava Sciences SAVA | $1.86 — |
-1.33
|
$89.61M — | $208.63K — | $1.82 — | $1.89 — | $89.61M — | 0 | -$1.59 — | |
| Champions Oncology CSBR | $6.47 — |
0
|
$89.46M — | $1.05K — | $6.47 — | $6.47 — | $89.46M — | 14.37 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.52 — |
+1.61
|
$87.41M — | $37.47K — | $2.49 — | $2.58 — | $87.41M — | 0 | -$1.24 — | |
| Corbus Pharmaceuticals CRBP | $6.92 — |
-1.78
|
$84.62M — | $12.67K — | $6.8 — | $7.13 — | $84.62M — | 0 | -$4.24 — | |
| Galectin Therapeutics GALT | $1.32 — |
+1.15
|
$83.08M — | $50.11K — | $1.28 — | $1.34 — | $83.08M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.5 — |
-1.96
|
$80.49M — | $26.11K — | $2.5 — | $2.61 — | $80.49M — | 0 | -$0.39 — | |
| Genenta Science S.p.A GNTA | $4.17 — |
-1.42
|
$76.27M — | $280 — | $4.17 — | $4.17 — | $76.27M — | 0 | -$0.54 — | |
| ESSA Pharma EPIX | $1.69 — |
-1.75
|
$75.02M — | $12.54K — | $1.68 — | $1.7 — | $75.02M — | 0 | -$0.64 — | |
| Veru VERU | $0.51 — |
+1.19
|
$74.63M — | $110.84K — | $0.5 — | $0.52 — | $74.63M — | 0 | -$0.22 — | |
| Jasper Therapeutics JSPR | $4.79 — |
-1.34
|
$71.88M — | $24.01K — | $4.68 — | $4.89 — | $71.88M — | 0 | -$5.27 — | |
| Context Therapeutics Inc. CNTX | $0.78 — |
-1.29
|
$69.95M — | $2.43K — | $0.78 — | $0.78 — | $69.95M — | 0 | -$0.28 — | |
| Inovio Pharmaceuticals INO | $1.88 — |
0
|
$68.95M — | $59.78K — | $1.86 — | $1.9 — | $68.95M — | 0 | -$3.95 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-6.21
|
$67.61M — | $113.4K — | $0.25 — | $0.27 — | $67.61M — | 0 | -$0.3 — | |
| BeyondSpring BYSI | $1.65 — |
-5.71
|
$66.52M — | $1.29K — | $1.65 — | $1.66 — | $66.52M — | 0 | -$0.22 — | |
| Exicure XCUR | $10.49 — |
-1.69
|
$66.27M — | $7.24K — | $10.26 — | $10.76 — | $66.27M — | 0 | -$4.75 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
-2.37
|
$65.74M — | $687.04K — | $0.5 — | $0.5799 — | $65.74M — | 0 | -$0.56 — | |
| Vistagen Therapeutics VTGN | $2.23 — |
-1.33
|
$64.36M — | $54.78K — | $2.2 — | $2.34 — | $64.36M — | 0 | -$1.48 — | |
| Nutriband NTRB | $5.61 — |
-0.53
|
$62.57M — | $4.04K — | $5.6 — | $5.72 — | $62.57M — | 0 | -$0.99 — | |
| Alterity Therapeutics ATHE | $3.8 — |
-7.32
|
$58.6M — | $12.63K — | $3.71 — | $3.86 — | $58.6M — | 0 | -$1.82 — | |
| Surrozen SRZN | $6.84 — |
+5.23
|
$58.57M — | $3.73K — | $6.38 — | $7.18 — | $58.57M — | 0 | -$21.67 — | |
| PDS Biotechnology PDSB | $1.25 — |
-4.58
|
$57.09M — | $84.02K — | $1.24 — | $1.34 — | $57.09M — | 0 | -$1.03 — | |
| Immix Biopharma IMMX | $2.04 — |
+3.03
|
$56.87M — | $19.13K — | $2.03 — | $2.08 — | $56.87M — | 0 | -$0.69 — | |
| vTv Therapeutics VTVT | $21.39 — |
+0.38
|
$55.88M — | $591 — | $21.39 — | $21.81 — | $55.88M — | 0 | -$3.2 — | |
| Cue Biopharma CUE | $0.7299 — |
-1.79
|
$55.13M — | $26.09K — | $0.6999 — | $0.75 — | $55.13M — | 0 | -$0.72 — | |
| Outlook Therapeutics OTLK | $1.64 — |
-5.98
|
$53.5M — | $177.38K — | $1.62 — | $1.77 — | $53.5M — | 0 | -$2.48 — | |
| Fortress Biotech FBIO | $1.73 — |
+4.22
|
$51.16M — | $54.67K — | $1.67 — | $1.74 — | $51.16M — | 0 | -$2.69 — | |
| Forte Biosciences FBRX | $7.55 — |
-0.66
|
$49.7M — | $8.21K — | $7.55 — | $7.87 — | $49.7M — | 0 | -$12.16 — | |
| ImmuCell ICCC | $5.48 — |
+11.61
|
$49.29M — | $11.5K — | $5.16 — | $5.55 — | $49.29M — | 0 | -$0.26 — | |
| Precision BioSciences DTIL | $4.59 — |
-7.37
|
$48.37M — | $99.68K — | $4.45 — | $4.83 — | $48.37M — | 4.40 | $1.04 — | |
| Celularity CELU | $1.97 — |
-2.7
|
$47.06M — | $11.28K — | $1.92 — | $2.08 — | $47.06M — | 0 | -$2.64 — | |
| Kronos Bio KRON | $0.7199 — |
-1.24
|
$43.65M — | $1.18M — | $0.65 — | $0.7299 — | $43.65M — | 0 | -$1.07 — | |
| Oncolytics Biotech ONCY | $0.5 — |
-3.55
|
$43.37M — | $127.69K — | $0.5 — | $0.52 — | $43.37M — | 0 | -$0.29 — | |
| Lantern Pharma LTRN | $3.94 — |
-2.96
|
$42.49M — | $21.86K — | $3.82 — | $4.31 — | $42.49M — | 0 | -$1.93 — | |
| Anebulo Pharmaceuticals ANEB | $1.02 — |
+3.71
|
$41.76M — | $4.42K — | $1.02 — | $1.02 — | $41.76M — | 0 | -$0.29 — | |
| Avalo Therapeutics AVTX | $3.59 — |
-0.28
|
$38.87M — | $5.1K — | $3.53 — | $3.65 — | $38.87M — | 0 | -$20.91 — | |
| Adverum Biotechnologies ADVM | $1.86 — |
-9.71
|
$38.86M — | $249.03K — | $1.85 — | $2.07 — | $38.86M — | 0 | -$6.62 — | |
| RenovoRx RNXT | $1.06 — |
+0.95
|
$38.74M — | $47.06K — | $1.05 — | $1.1 — | $38.74M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $2.23 — |
-1.98
|
$38.33M — | $61.06K — | $2.16 — | $2.27 — | $38.33M — | 0 | -$2.36 — | |
| Reviva Pharmaceuticals RVPH | $0.81 — |
+2.52
|
$37.85M — | $95.67K — | $0.77 — | $0.8199 — | $37.85M — | 0 | -$0.9 — | |
| Fortress Biotech, Inc. FBIOP | $6.56 — |
+4.96
|
$35.24M — | $5.45K — | $6.26 — | $6.66 — | $35.24M — | 0 | -$0.86 — | |
| Akari Therapeutics AKTX | $1.22 — |
-6.87
|
$35.23M — | $2.05K — | $1.22 — | $1.3 — | $35.23M — | 0 | $0 — | |
| Aligos Therapeutics ALGS | $5.69 — |
+2.25
|
$34.76M — | $41.27K — | $5.25 — | $5.75 — | $34.76M — | 0 | -$17.46 — | |
| Iterum Therapeutics ITRM | $0.91 — |
-3.24
|
$31.44M — | $177.98K — | $0.9 — | $0.93 — | $31.44M — | 0 | -$1.26 — | |
| Kezar Life Sciences KZR | $4.28 — |
+3.63
|
$31.27M — | $13.23K — | $4.1 — | $4.29 — | $31.27M — | 0 | -$11.49 — | |
| Dyadic DYAI | $1.03 — |
-1.4
|
$30.86M — | $6.24K — | $1.01 — | $1.06 — | $30.86M — | 0 | -$0.2 — | |
| Coeptis Therapeutics COEP | $9.14 — |
-4.89
|
$30.76M — | $3.77K — | $9.14 — | $9.14 — | $30.76M — | 0 | -$5.1 — | |
| Cyclacel Pharmaceuticals CYCC | $2.37 — |
+2.05
|
$30.68M — | $77.1K — | $2.24 — | $2.39 — | $30.68M — | 0 | -$33.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}