국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $40.89 — |
+0.96
|
$7.45B — | $10.72M — | $40.52 — | $41.54 — | $7.45B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $53.01 — |
+4.41
|
$5.85B — | $10.95M — | $51.05 — | $54.8 — | $5.85B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $32.49 — |
+1.34
|
$3.38B — | $1.46M — | $31.93 — | $32.81 — | $3.38B — | 30.94 | $1.05 — | |
| TG Therapeutics TGTX | $17.79 — |
-0.89
|
$2.75B — | $2.9M — | $17.42 — | $18.05 — | $2.75B — | 59.29 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.01 — |
-1.8
|
$2.44B — | $1.5M — | $36.24 — | $38.03 — | $2.44B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $15.49 — |
+2.99
|
$1.83B — | $1.91M — | $15.04 — | $15.52 — | $1.83B — | 27.66 | $0.56 — | |
| Soleno Therapeutics SLNO | $40.8 — |
-2.28
|
$1.5B — | $2.94M — | $40.4 — | $43 — | $1.5B — | 0 | -$2.07 — | |
| Immatics IMTX | $11.62 — |
-1.44
|
$1.2B — | $455.03K — | $11.33 — | $12.27 — | $1.2B — | 0 | -$1.05 — | |
| MiMedx MDXG | $6.93 — |
+2.51
|
$1.02B — | $2.05M — | $6.7 — | $6.94 — | $1.02B — | 13.32 | $0.52 — | |
| Liquidia LQDA | $12 — |
-3.07
|
$916.97M — | $1.86M — | $11.73 — | $12.4 — | $916.97M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $13.01 — |
+1.8
|
$830.33M — | $2.97M — | $12.53 — | $13.08 — | $830.33M — | 0 | -$4.49 — | |
| Immunome IMNM | $12.1 — |
+1.09
|
$725.62M — | $7.17M — | $11.54 — | $12.26 — | $725.62M — | 0 | -$17.57 — | |
| Cassava Sciences SAVA | $12.35 — |
-34.83
|
$592.51M — | $16.81M — | $8.79 — | $19.05 — | $592.51M — | 0 | -$2.17 — | |
| Celcuity CELC | $16.38 — |
+0.68
|
$574.96M — | $1.48M — | $15.98 — | $16.43 — | $574.96M — | 0 | -$2.78 — | |
| Mereo BioPharma MREO | $3.6 — |
+3.45
|
$550.09M — | $1.28M — | $3.4 — | $3.61 — | $550.09M — | 0 | -$0.15 — | |
| Heron Therapeutics HRTX | $3.5 — |
+2.64
|
$527.29M — | $4.94M — | $3.35 — | $3.55 — | $527.29M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $45.25 — |
+3.12
|
$483.57M — | $1.46M — | $42.09 — | $45.49 — | $483.57M — | 0 | -$6.9 — | |
| Avid Bioservices CDMO | $7.14 — |
+1.85
|
$453.25M — | $1.02M — | $6.86 — | $7.29 — | $453.25M — | 0 | -$0.28 — | |
| Ocugen OCGN | $1.55 — |
+8.39
|
$398.9M — | $42M — | $1.4 — | $1.59 — | $398.9M — | 0 | -$0.23 — | |
| Agenus AGEN | $16.75 — |
+18.63
|
$351.74M — | $1.43M — | $14.08 — | $16.95 — | $351.74M — | 1.44 | $11.6 — | |
| Jasper Therapeutics JSPR | $22.7 — |
+3.13
|
$342.44M — | $1.28M — | $20.99 — | $23.41 — | $342.44M — | 0 | -$61.21 — | |
| ESSA Pharma EPIX | $5.26 — |
+1.54
|
$233.35M — | $45.86K — | $4.89 — | $5.26 — | $233.35M — | 0 | -$0.63 — | |
| Rezolute RZLT | $4.3 — |
+7.23
|
$228.64M — | $356.44K — | $4.01 — | $4.35 — | $228.64M — | 0 | -$1.14 — | |
| Nektar Therapeutics NKTR | $1.24 — |
+8.77
|
$228.18M — | $22.48M — | $1.12 — | $1.3 — | $228.18M — | 0 | -$0.91 — | |
| Greenwich LifeSciences GLSI | $17.26 — |
+2.25
|
$222.31M — | $603.74K — | $16.47 — | $17.5 — | $222.31M — | 0 | -$0.71 — | |
| Akebia Therapeutics AKBA | $1.02 — |
+3.11
|
$213.79M — | $25.49M — | $0.9499 — | $1.04 — | $213.79M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $8.08 — |
+4.12
|
$209.36M — | $3.81M — | $7.58 — | $8.25 — | $209.36M — | 0 | -$5.51 — | |
| ChromaDex CDXC | $2.73 — |
+3.02
|
$206.22M — | $6.31M — | $2.57 — | $2.8 — | $206.22M — | 0 | -$0.05 — | |
| Aldeyra Therapeutics ALDX | $3.31 — |
-2.65
|
$196.66M — | $1.07M — | $3.29 — | $3.46 — | $196.66M — | 0 | -$0.51 — | |
| Alpha Tau Medical DRTS | $2.53 — |
+23.41
|
$176.59M — | $115.62K — | $1.97 — | $2.53 — | $176.59M — | 0 | -$0.41 — | |
| INmune Bio INMB | $8.82 — |
+1.5
|
$174.48M — | $1.45M — | $8.28 — | $9.01 — | $174.48M — | 0 | -$1.92 — | |
| Abeona Therapeutics ABEO | $4.24 — |
+1.19
|
$173.68M — | $243.58K — | $4.08 — | $4.24 — | $173.68M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $7.38 — |
-1.73
|
$172.73M — | $648.27K — | $6.86 — | $7.5 — | $172.73M — | 0 | -$11.91 — | |
| Fennec Pharmaceuticals FENC | $6.11 — |
-0.65
|
$167.92M — | $627.68K — | $5.99 — | $6.23 — | $167.92M — | 152.75 | $0.04 — | |
| Achieve Life Sciences ACHV | $4.7 — |
+1.29
|
$161.4M — | $4.68M — | $4.53 — | $4.82 — | $161.4M — | 0 | -$1.26 — | |
| Compugen CGEN | $1.68 — |
-4.55
|
$153.58M — | $232.41K — | $1.66 — | $1.78 — | $153.58M — | 0 | -$0.18 — | |
| Capricor Therapeutics CAPR | $4.77 — |
+2.8
|
$152.54M — | $3.6M — | $4.64 — | $5.25 — | $152.54M — | 0 | -$0.83 — | |
| Context Therapeutics Inc. CNTX | $2.01 — |
-0.25
|
$150.37M — | $131.6K — | $1.95 — | $2.05 — | $150.37M — | 0 | -$1.33 — | |
| Atossa Therapeutics ATOS | $1.19 — |
+4.39
|
$149.65M — | $14.43M — | $1.14 — | $1.3 — | $149.65M — | 0 | -$0.24 — | |
| Adverum Biotechnologies ADVM | $6.86 — |
-1.72
|
$142.39M — | $2.31M — | $6.6 — | $7.1 — | $142.39M — | 0 | -$10.2 — | |
| Galectin Therapeutics GALT | $2.26 — |
+2.73
|
$140.45M — | $1.91M — | $2.17 — | $2.39 — | $140.45M — | 0 | -$0.74 — | |
| Compass Therapeutics CMPX | $1 — |
-16.67
|
$137.59M — | $2.23M — | $1 — | $1.2 — | $137.59M — | 0 | -$0.35 — | |
| ProQR Therapeutics PRQR | $1.66 — |
+0.61
|
$135.56M — | $138.23K — | $1.63 — | $1.69 — | $135.56M — | 0 | -$0.35 — | |
| Veru VERU | $0.8399 — |
+5.16
|
$123.15M — | $14.15M — | $0.76 — | $0.88 — | $123.15M — | 0 | -$0.35 — | |
| Vaxart VXRT | $0.67 — |
+0.2
|
$118.4M — | $3.11M — | $0.63 — | $0.68 — | $118.4M — | 0 | -$0.52 — | |
| Regulus Therapeutics RGLS | $1.79 — |
-11.85
|
$116.86M — | $8.11M — | $1.66 — | $2 — | $116.86M — | 0 | -$1.45 — | |
| Nuvectis Pharma NVCT | $6.33 — |
+0.96
|
$116.19M — | $763.99K — | $6 — | $6.7 — | $116.19M — | 0 | -$1.41 — | |
| DiaMedica Therapeutics DMAC | $2.95 — |
-3.28
|
$111.99M — | $39.31K — | $2.88 — | $3.09 — | $111.99M — | 0 | -$0.54 — | |
| PDS Biotechnology PDSB | $2.93 — |
-2.66
|
$107.47M — | $4.01M — | $2.91 — | $3.06 — | $107.47M — | 0 | -$1.37 — | |
| Citius Pharmaceuticals CTXR | $0.5799 — |
-8.54
|
$105.46M — | $17.29M — | $0.5799 — | $0.65 — | $105.46M — | 0 | -$0.23 — | |
| Oramed Pharmaceuticals ORMP | $2.57 — |
-4.1
|
$104.42M — | $93.79K — | $2.55 — | $2.72 — | $104.42M — | 9.88 | $0.26 — | |
| Eledon Pharmaceuticals ELDN | $2.64 — |
+1.54
|
$101.66M — | $100.75K — | $2.46 — | $2.65 — | $101.66M — | 0 | -$1.23 — | |
| Cardiff Oncology CRDF | $2.22 — |
-4.72
|
$99.32M — | $4.74M — | $2.21 — | $2.33 — | $99.32M — | 0 | -$0.9 — | |
| X4 Pharmaceuticals XFOR | $0.5799 — |
-13.45
|
$97.4M — | $14.79M — | $0.5699 — | $0.7099 — | $97.4M — | 0 | -$0.67 — | |
| BeyondSpring BYSI | $2.4 — |
-2.44
|
$96.72M — | $18.13K — | $2.37 — | $2.6 — | $96.72M — | 0 | -$0.54 — | |
| Vistagen Therapeutics VTGN | $3.48 — |
0
|
$94.05M — | $171.14K — | $3.4 — | $3.54 — | $94.05M — | 0 | -$1.52 — | |
| Tiziana Life Sciences TLSA | $0.92 — |
+4.43
|
$93.29M — | $382.62K — | $0.8499 — | $1.04 — | $93.29M — | 0 | -$0.17 — | |
| DBV DBVT | $0.8 — |
-5.53
|
$92.6M — | $97.12K — | $0.79 — | $0.8199 — | $92.6M — | 0 | -$0.82 — | |
| Cellectar Biosciences CLRB | $2.5 — |
+7.3
|
$89.62M — | $912.61K — | $2.35 — | $2.55 — | $89.62M — | 0 | -$3.09 — | |
| Fortress Biotech, Inc. FBIOP | $15.9 — |
+1.02
|
$85.35M — | $6.4K — | $15.8 — | $16 — | $85.35M — | 0 | -$0.86 — | |
| Checkpoint Therapeutics CKPT | $2.15 — |
+4.37
|
$79.23M — | $252.6K — | $2.03 — | $2.15 — | $79.23M — | 0 | -$2.61 — | |
| Verastem VSTM | $2.98 — |
+2.76
|
$75.47M — | $3.25M — | $2.81 — | $3.01 — | $75.47M — | 0 | -$4.28 — | |
| Leap Therapeutics LPTX | $1.96 — |
+10.73
|
$75M — | $233.44K — | $1.75 — | $1.98 — | $75M — | 0 | -$1.25 — | |
| Oncolytics Biotech ONCY | $0.9899 — |
-1.98
|
$74.67M — | $314.94K — | $0.9899 — | $1.03 — | $74.67M — | 0 | -$0.29 — | |
| CASI Pharmaceuticals CASI | $5.5 — |
+12.24
|
$73.71M — | $802.05K — | $4.57 — | $5.69 — | $73.71M — | 0 | -$2.28 — | |
| Anebulo Pharmaceuticals ANEB | $2.73 — |
+3.8
|
$70.8M — | $309 — | $2.73 — | $2.73 — | $70.8M — | 0 | -$0.37 — | |
| Anixa Biosciences ANIX | $2.21 — |
-7.14
|
$70.73M — | $138.34K — | $2.15 — | $2.34 — | $70.73M — | 0 | -$0.37 — | |
| Champions Oncology CSBR | $5.17 — |
+0.39
|
$70.28M — | $4.03K — | $4.95 — | $5.18 — | $70.28M — | 0 | -$0.72 — | |
| SELLAS Life Sciences SLS | $1.19 — |
+4.39
|
$68.73M — | $765.62K — | $1.1 — | $1.22 — | $68.73M — | 0 | -$1.08 — | |
| Celularity CELU | $3.13 — |
+11.79
|
$68.18M — | $24.93K — | $2.74 — | $3.13 — | $68.18M — | 0 | -$10.3 — | |
| Precision BioSciences DTIL | $9.73 — |
+3.29
|
$67.39M — | $86.47K — | $9.18 — | $9.8 — | $67.39M — | 0 | -$5.61 — | |
| Instil Bio TIL | $10.29 — |
-1.06
|
$66.93M — | $2.7K — | $10 — | $10.56 — | $66.93M — | 0 | -$18.96 — | |
| Entera Bio ENTX | $1.84 — |
-5.64
|
$66.3M — | $69.64K — | $1.79 — | $1.96 — | $66.3M — | 0 | -$0.28 — | |
| Benitec Biopharma Inc. BNTC | $6.99 — |
-0.71
|
$65.48M — | $14.53K — | $6.81 — | $7.1 — | $65.48M — | 0 | -$9.6 — | |
| Theratechnologies THTX | $1.4 — |
0
|
$64.37M — | $16.86K — | $1.32 — | $1.44 — | $64.37M — | 0 | -$0.58 — | |
| Cue Biopharma CUE | $1.24 — |
-11.43
|
$60.32M — | $3.53M — | $1.24 — | $1.44 — | $60.32M — | 0 | -$1.07 — | |
| Aileron Therapeutics ALRN | $2.77 — |
-4.48
|
$59.8M — | $108.32K — | $2.57 — | $2.97 — | $59.8M — | 0 | -$3.23 — | |
| Nutriband NTRB | $5.4 — |
-1.64
|
$59.59M — | $26.21K — | $5.25 — | $5.6 — | $59.59M — | 0 | -$0.77 — | |
| HOOKIPA Pharma HOOK | $0.5899 — |
-8.97
|
$58.56M — | $571.95K — | $0.5899 — | $0.67 — | $58.56M — | 0 | -$0.48 — | |
| ARCA biopharma ABIO | $3.83 — |
+6.39
|
$55.56M — | $58.84K — | $3.66 — | $3.83 — | $55.56M — | 0 | -$0.42 — | |
| Cidara Therapeutics CDTX | $11.94 — |
+6.7
|
$54.47M — | $52.68K — | $11.15 — | $11.94 — | $54.47M — | 0 | -$8.08 — | |
| Immix Biopharma IMMX | $1.98 — |
-7.04
|
$52.3M — | $159.43K — | $1.96 — | $2.13 — | $52.3M — | 0 | -$0.93 — | |
| Lantern Pharma LTRN | $4.67 — |
+2.86
|
$50.24M — | $78.11K — | $4.51 — | $4.87 — | $50.24M — | 0 | -$1.62 — | |
| Tempest Therapeutics TPST | $2.19 — |
+0.92
|
$48.66M — | $839.8K — | $2.14 — | $2.25 — | $48.66M — | 0 | -$1.72 — | |
| Marker Therapeutics MRKR | $5.43 — |
+12.42
|
$48.43M — | $77.38K — | $4.44 — | $5.46 — | $48.43M — | 0 | -$1.38 — | |
| NeuroBo Pharmaceuticals NRBO | $4.84 — |
+0.83
|
$48.38M — | $64.55K — | $4.4 — | $4.89 — | $48.38M — | 16.13 | $0.3 — | |
| BioXcel Therapeutics BTAI | $1.28 — |
+0.79
|
$48.04M — | $3.09M — | $1.27 — | $1.44 — | $48.04M — | 0 | -$5.18 — | |
| Clene CLNN | $0.3599 — |
-3.47
|
$45.75M — | $311.88K — | $0.3599 — | $0.38 — | $45.75M — | 0 | -$0.41 — | |
| BioLineRx Ltd. BLRX | $0.5699 — |
-1.37
|
$45.56M — | $276.16K — | $0.55 — | $0.5799 — | $45.56M — | 0 | -$0.76 — | |
| Lipocine LPCN | $8.24 — |
+6.32
|
$44.07M — | $24.04K — | $7.17 — | $8.27 — | $44.07M — | 0 | -$1.72 — | |
| Kezar Life Sciences KZR | $0.5999 — |
-5.41
|
$43.68M — | $8.49M — | $0.5999 — | $0.64 — | $43.68M — | 0 | -$1.39 — | |
| Dyadic DYAI | $1.48 — |
-6.33
|
$43.27M — | $173K — | $1.41 — | $1.6 — | $43.27M — | 0 | -$0.28 — | |
| vTv Therapeutics VTVT | $17.66 — |
-0.34
|
$42.96M — | $20.63K — | $16.56 — | $18.71 — | $42.96M — | 0 | -$8.72 — | |
| Curis CRIS | $6.9 — |
-7.38
|
$40.67M — | $84.38K — | $6.63 — | $7.5 — | $40.67M — | 0 | -$8.62 — | |
| Lexaria Bioscience LEXX | $2.78 — |
+5.7
|
$39.82M — | $100.98K — | $2.58 — | $2.83 — | $39.82M — | 0 | -$0.67 — | |
| Ocuphire Pharma OCUP | $1.53 — |
+0.66
|
$39.66M — | $177.18K — | $1.51 — | $1.57 — | $39.66M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $1.28 — |
0
|
$38.17M — | $67.2K — | $1.26 — | $1.3 — | $38.17M — | 0 | -$1.59 — | |
| ImmuCell ICCC | $4.85 — |
+11.24
|
$37.89M — | $11.3K — | $4.4 — | $4.85 — | $37.89M — | 0 | -$0.51 — | |
| MiNK Therapeutics INKT | $0.9499 — |
+2.06
|
$37.37M — | $37.26K — | $0.91 — | $0.9499 — | $37.37M — | 0 | -$0.59 — | |
| Aadi Bioscience AADI | $1.46 — |
-10.43
|
$35.85M — | $2.12M — | $1.46 — | $1.66 — | $35.85M — | 0 | -$2.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}