거래소: NasdaqCM 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (55)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
의료 기기 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $237.46 — |
-2.67
|
$1.88B — | $303.89K — | $237.45 — | $250.01 — | $1.88B — | 29.94 | $7.93 — | |
| AdaptHealth AHCO | $8.9 — |
-1.33
|
$1.22B — | $674.05K — | $8.83 — | $9.18 — | $1.22B — | 15.61 | $0.57 — | |
| Establishment Labs ESTA | $38 — |
-0.05
|
$1.1B — | $233.35K — | $37.86 — | $39.28 — | $1.1B — | 0 | -$3.12 — | |
| BioSig BSGM | $7.33 — |
+27.7
|
$999.56M — | $3.01M — | $5.85 — | $8.8 — | $999.56M — | 0 | -$0.68 — | |
| Delcath Systems DCTH | $16.38 — |
-2.9
|
$587.69M — | $390.55K — | $16.24 — | $17.35 — | $587.69M — | 0 | -$0.44 — | |
| Axogen AXGN | $10.92 — |
+1.11
|
$497.34M — | $712.69K — | $10.78 — | $11.23 — | $497.34M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $32.98 — |
+1.04
|
$433.39M — | $1.02M — | $32.5 — | $34.41 — | $433.39M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $13.93 — |
+8.57
|
$393.73M — | $371.63K — | $12.87 — | $13.95 — | $393.73M — | 0 | -$0.82 — | |
| Viemed Healthcare VMD | $6.72 — |
+1.97
|
$265.6M — | $195.66K — | $6.62 — | $6.74 — | $265.6M — | 21.67 | $0.31 — | |
| Profound Medical PROF | $5.57 — |
-0.18
|
$167.4M — | $15.58K — | $5.55 — | $5.84 — | $167.4M — | 0 | -$1.21 — | |
| AVITA Medical, Inc. RCEL | $6.11 — |
+6.26
|
$161.52M — | $272.52K — | $5.75 — | $6.32 — | $161.52M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.67 — |
+3.67
|
$160.86M — | $68.35K — | $3.46 — | $3.71 — | $160.86M — | 0 | -$1.03 — | |
| LENSAR LNSR | $13.11 — |
+0.38
|
$156.07M — | $150.53K — | $12.98 — | $13.36 — | $156.07M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+6.61
|
$139.57M — | $1.37M — | $1.21 — | $1.3 — | $139.57M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.9 — |
+1.04
|
$106.31M — | $190.15K — | $3.89 — | $3.97 — | $106.31M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $2 — |
+3.63
|
$86.89M — | $410.8K — | $1.92 — | $2.03 — | $86.89M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.92 — |
-2.19
|
$82.72M — | $42.74K — | $4.89 — | $5.12 — | $82.72M — | 44.72 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
0
|
$76.59M — | $85.98K — | $2.49 — | $2.51 — | $76.59M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.83 — |
+10.06
|
$67.16M — | $668.21K — | $3.56 — | $4.6 — | $67.16M — | 0 | -$1.29 — | |
| Cytosorbents CTSO | $1.06 — |
+0.95
|
$66.37M — | $60.57K — | $1.02 — | $1.06 — | $66.37M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.02 — |
+1
|
$59.5M — | $260.39K — | $0.9799 — | $1.04 — | $59.5M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.8399 — |
+4.2
|
$45.78M — | $117.7K — | $0.79 — | $0.8499 — | $45.78M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.73 — |
+6.9
|
$42.52M — | $120.38K — | $5.39 — | $5.73 — | $42.52M — | 0 | -$1.63 — | |
| NeuroOne Medical NMTC | $0.5799 — |
-1.24
|
$28.98M — | $76.79K — | $0.5699 — | $0.5999 — | $28.98M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.93 — |
+0.2
|
$24.66M — | $11.24K — | $8.69 — | $9.07 — | $24.66M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-3.2
|
$18.6M — | $544.21K — | $0.6899 — | $0.79 — | $18.6M — | 0 | -$0.6 — | |
| Beyond Air XAIR | $0.19 — |
+3.54
|
$16.4M — | $912.08K — | $0.1799 — | $0.19 — | $16.4M — | 0 | -$1.04 — | |
| IRIDEX IRIX | $0.9699 — |
+1.38
|
$16.34M — | $44.5K — | $0.9699 — | $0.9799 — | $16.34M — | 0 | -$0.43 — | |
| Ainos AIMD | $0.66 — |
+1.76
|
$13.81M — | $72.11K — | $0.64 — | $0.68 — | $13.81M — | 0 | -$1.22 — | |
| Vivos Therapeutics VVOS | $2.23 — |
+0.9
|
$13.13M — | $52.17K — | $2.16 — | $2.32 — | $13.13M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.63 — |
+0.05
|
$10.93M — | $96.5K — | $0.6199 — | $0.65 — | $10.93M — | 0.18 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.43 — |
-0.71
|
$10.14M — | $6.34K — | $2.39 — | $2.56 — | $10.14M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.2999 — |
-1.35
|
$10.12M — | $221.71K — | $0.2899 — | $0.3099 — | $10.12M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.38 — |
+4.97
|
$8.6M — | $8.43K — | $3.17 — | $3.38 — | $8.6M — | 0 | -$2.25 — | |
| Sintx SINT | $2.84 — |
-0.1
|
$7.12M — | $33.99K — | $2.73 — | $2.89 — | $7.12M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.33 — |
-2.25
|
$5.31M — | $350.41K — | $0.3099 — | $0.34 — | $5.31M — | 0 | -$11.89 — | |
| Movano MOVE | $0.65 — |
+5.24
|
$4.59M — | $1.14M — | $0.6199 — | $0.67 — | $4.59M — | 0 | -$3.94 — | |
| Venus Concept VERO | $3.18 — |
+33.05
|
$4.53M — | $61.15M — | $2.54 — | $4.25 — | $4.53M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.95 — |
+0.77
|
$3.47M — | $27.93K — | $3.91 — | $4.07 — | $3.47M — | 0 | -$5.05 — | |
| Bluejay Diagnostics BJDX | $2.25 — |
+48.03
|
$3.36M — | $36.45M — | $1.88 — | $2.45 — | $3.36M — | 0.0054 | $410.33 — | |
| ReShape Lifesciences RSLS | $4.18 — |
-1.65
|
$3.14M — | $206.82K — | $4.11 — | $4.32 — | $3.14M — | 0.016 | $259.77 — | |
| Nuwellis NUWE | $0.4 — |
-34.19
|
$2.68M — | $1.98M — | $0.4 — | $0.63 — | $2.68M — | 0.040 | $9.88 — | |
| Bone Biologics BBLG | $0.8 — |
-0.78
|
$2.62M — | $331.26K — | $0.7399 — | $0.8 — | $2.62M — | 0 | -$3.84 — | |
| NanoVibronix NAOV | $0.9 — |
-6.26
|
$2.48M — | $1.24M — | $0.8699 — | $0.9899 — | $2.48M — | 0 | -$14.36 — | |
| Helius Medical HSDT | $1.09 — |
-4.39
|
$591.38K — | $15.14M — | $1.05 — | $1.43 — | $591.38K — | 0 | -$25.69 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}