거래소: NasdaqCM 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (55)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
의료 기기 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $249.45 — |
+2.71
|
$1.92B — | $26.44K — | $241.7 — | $250.21 — | $1.92B — | 30.56 | $8.16 — | |
| AdaptHealth AHCO | $8.89 — |
-0.17
|
$1.2B — | $90.93K — | $8.72 — | $8.9 — | $1.2B — | 15.31 | $0.58 — | |
| Establishment Labs ESTA | $35.84 — |
-1.7
|
$1.04B — | $101.27K — | $35.7 — | $37.19 — | $1.04B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $15.58 — |
+0.71
|
$542.59M — | $128.27K — | $15.34 — | $15.75 — | $542.59M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.16 — |
-5.58
|
$508.27M — | $165.65K — | $11.02 — | $11.76 — | $508.27M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $30.66 — |
-5.78
|
$355.54M — | $179.84K — | $30.66 — | $32.76 — | $355.54M — | 5.97 | $5.13 — | |
| ClearPoint Neuro CLPT | $12.25 — |
-1.45
|
$342.75M — | $139.75K — | $11.89 — | $12.7 — | $342.75M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.86 — |
-0.15
|
$271.13M — | $45.7K — | $6.78 — | $6.9 — | $271.13M — | 22.86 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.39 — |
-4.48
|
$168.92M — | $98.46K — | $6.24 — | $6.84 — | $168.92M — | 0 | -$2.19 — | |
| LENSAR LNSR | $14.15 — |
-0.21
|
$166.86M — | $42.41K — | $14.12 — | $14.31 — | $166.86M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.06 — |
+2
|
$134.13M — | $24.8K — | $2.9 — | $3.06 — | $134.13M — | 0 | -$1.08 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-1.95
|
$132.26M — | $223.79K — | $1.23 — | $1.28 — | $132.26M — | 0 | -$1.05 — | |
| Profound Medical PROF | $4.29 — |
+6.25
|
$128.94M — | $36.01K — | $4.01 — | $4.34 — | $128.94M — | 0 | -$1.21 — | |
| iCAD ICAD | $3.87 — |
-1.02
|
$106.22M — | $136.75K — | $3.79 — | $3.9 — | $106.22M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.74 — |
-1.66
|
$78.19M — | $29.44K — | $4.72 — | $4.79 — | $78.19M — | 11.56 | $0.41 — | |
| InspireMD NSPR | $2.4 — |
+1.69
|
$73.52M — | $30.37K — | $2.39 — | $2.46 — | $73.52M — | 0 | -$0.77 — | |
| Quipt Home Medical QIPT | $1.52 — |
-1.94
|
$65.81M — | $91.46K — | $1.45 — | $1.56 — | $65.81M — | 0 | -$0.15 — | |
| enVVeno Medical NVNO | $3.73 — |
+1.96
|
$65.41M — | $30.36K — | $3.46 — | $3.73 — | $65.41M — | 0 | -$1.18 — | |
| BioSig BSGM | $2.61 — |
-4.04
|
$63.3M — | $237.87K — | $2.43 — | $2.9 — | $63.3M — | 0 | -$0.75 — | |
| IceCure Medical ICCM | $1.05 — |
+3.35
|
$61.48M — | $174.86K — | $0.9799 — | $1.05 — | $61.48M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.88 — |
+9.5
|
$55.4M — | $8.91K — | $0.8399 — | $0.89 — | $55.4M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.9899 — |
+1.79
|
$53.01M — | $11.21K — | $0.9699 — | $1 — | $53.01M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.62 — |
+0.21
|
$34.25M — | $39.73K — | $4.51 — | $4.76 — | $34.25M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.66 — |
+0.38
|
$31.39M — | $39.54K — | $0.65 — | $0.68 — | $31.39M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.76 — |
-2.29
|
$24.17M — | $2.23K — | $8.55 — | $8.76 — | $24.17M — | 0 | -$0.47 — | |
| Vivos Therapeutics VVOS | $3.01 — |
-0.94
|
$17.74M — | $16.91K — | $2.9 — | $3.18 — | $17.74M — | 0 | -$2.22 — | |
| IRIDEX IRIX | $1.01 — |
+0.5
|
$16.87M — | $38.14K — | $1 — | $1.01 — | $16.87M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.17 — |
-7.37
|
$14.77M — | $1.19M — | $0.16 — | $0.19 — | $14.77M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.51 — |
-4.67
|
$13.07M — | $156.49K — | $0.5 — | $0.55 — | $13.07M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.65 — |
-12.97
|
$11.08M — | $341.17K — | $0.63 — | $0.77 — | $11.08M — | 1.30 | $0.5 — | |
| STRATA Skin Sciences SSKN | $2.52 — |
-5.97
|
$10.51M — | $2.66K — | $2.45 — | $2.78 — | $10.51M — | 0 | -$2.65 — | |
| Co-Diagnostics CODX | $0.3099 — |
-10.54
|
$10.35M — | $1.07M — | $0.27 — | $0.38 — | $10.35M — | 0 | -$1.24 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| Biomerica BMRA | $3.46 — |
-1.14
|
$8.81M — | $6.28K — | $3.42 — | $3.5 — | $8.81M — | 0 | -$2.16 — | |
| Sintx SINT | $3.18 — |
-7.83
|
$8M — | $44.45K — | $3.02 — | $3.39 — | $8M — | 0 | -$15.18 — | |
| Ainos AIMD | $0.52 — |
-2.48
|
$7.96M — | $56.71K — | $0.51 — | $0.53 — | $7.96M — | 0 | -$1.56 — | |
| Movano MOVE | $1.1 — |
+1.76
|
$7.73M — | $8.69K — | $1 — | $1.1 — | $7.73M — | 0 | -$3.94 — | |
| Aethlon Medical AEMD | $0.39 — |
-2.47
|
$6.35M — | $40.35K — | $0.39 — | $0.4099 — | $6.35M — | 0 | -$1.52 — | |
| Nuwellis NUWE | $0.9599 — |
+0.04
|
$4.22M — | $13.51K — | $0.9599 — | $0.9699 — | $4.22M — | 0 | -$8.41 — | |
| Venus Concept VERO | $2.27 — |
-6.58
|
$3.23M — | $86.47K — | $2.22 — | $2.47 — | $3.23M — | 0 | -$71.2 — | |
| ReShape Lifesciences RSLS | $5.99 — |
-0.99
|
$2.7M — | $16.74K — | $5.75 — | $6.05 — | $2.7M — | 0 | -$345.7 — | |
| Tivic Health Systems TIVC | $4.25 — |
-1.62
|
$2.64M — | $55.62K — | $4.11 — | $4.43 — | $2.64M — | 0 | -$19.67 — | |
| Bluejay Diagnostics BJDX | $1.74 — |
+1.57
|
$2.6M — | $29.98K — | $1.67 — | $1.75 — | $2.6M — | 0 | -$114.1 — | |
| Bone Biologics BBLG | $0.76 — |
+2.69
|
$2.49M — | $27.97K — | $0.68 — | $0.77 — | $2.49M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $4.1 — |
-3.87
|
$2.17M — | $2.23K — | $4.1 — | $4.24 — | $2.17M — | 0 | -$26.39 — | |
| NanoVibronix NAOV | $1.39 — |
-63.62
|
$1.15M — | $2.15M — | $1.33 — | $1.55 — | $1.15M — | 0 | -$151 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $13.82M — | $0.02999 — | $0.02999 — | $859.92K — | 0 | -$2.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}