결과 페이지 2 - 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensus Healthcare SRTS | $4.7 — |
-0.21
|
$77.29M — | $47.72K — | $4.67 — | $4.77 — | $77.29M — | 42.72 | $0.11 — | |
| Quipt Home Medical QIPT | $1.78 — |
-8.97
|
$77.11M — | $942.36K — | $1.73 — | $1.95 — | $77.11M — | 0 | -$0.21 — | |
| Genenta Science S.p.A GNTA | $4.14 — |
-1.43
|
$75.72M — | $40 — | $4.14 — | $4.14 — | $75.72M — | 0 | -$0.55 — | |
| Inotiv NOTV | $2.18 — |
+7.92
|
$74.89M — | $284.39K — | $1.96 — | $2.23 — | $74.89M — | 0 | -$3.12 — | |
| Inovio Pharmaceuticals INO | $2.03 — |
+2.27
|
$74.27M — | $383.05K — | $1.93 — | $2.06 — | $74.27M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.67 — |
+0.52
|
$74.07M — | $26.49K — | $1.64 — | $1.68 — | $74.07M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $4.92 — |
+2.07
|
$73.91M — | $91.11K — | $4.72 — | $4.96 — | $73.91M — | 0 | -$5.27 — | |
| PDS Biotechnology PDSB | $1.6 — |
+1.27
|
$73.14M — | $440.19K — | $1.55 — | $1.63 — | $73.14M — | 0 | -$0.94 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.69
|
$72.39M — | $311.51K — | $0.27 — | $0.28 — | $72.39M — | 0 | -$0.3 — | |
| Veru VERU | $0.4899 — |
+0.55
|
$72.21M — | $421.28K — | $0.4799 — | $0.5 — | $72.21M — | 0 | -$0.22 — | |
| Vistagen Therapeutics VTGN | $2.44 — |
+0.41
|
$70.42M — | $48.2K — | $2.39 — | $2.47 — | $70.42M — | 0 | -$1.48 — | |
| InspireMD NSPR | $2.27 — |
+2.02
|
$69.54M — | $42.35K — | $2.2 — | $2.29 — | $69.54M — | 0 | -$0.77 — | |
| BeyondSpring BYSI | $1.7 — |
-1.5
|
$68.7M — | $1.73K — | $1.65 — | $1.77 — | $68.7M — | 0 | -$0.22 — | |
| Immix Biopharma IMMX | $2.43 — |
+16.28
|
$67.79M — | $284.88K — | $2.06 — | $2.48 — | $67.79M — | 0 | -$0.69 — | |
| Unicycive Therapeutics UNCY | $0.56 — |
-1.63
|
$67.62M — | $911.52K — | $0.54 — | $0.5799 — | $67.62M — | 0 | $0 — | |
| Assertio ASRT | $0.6999 — |
+1.39
|
$66.6M — | $83.93K — | $0.68 — | $0.7099 — | $66.6M — | 0 | -$0.32 — | |
| Alterity Therapeutics ATHE | $4.23 — |
+3.42
|
$66.19M — | $15.55K — | $4.02 — | $4.24 — | $66.19M — | 0 | -$1.78 — | |
| Surrozen SRZN | $7.7 — |
+5.27
|
$65.89M — | $6.04K — | $7.31 — | $7.82 — | $65.89M — | 0 | -$24.85 — | |
| Forian FORA | $2.1 — |
+2.44
|
$65.52M — | $1.9K — | $2.03 — | $2.25 — | $65.52M — | 0 | -$0.12 — | |
| Exicure XCUR | $10.12 — |
0
|
$63.94M — | $2.99K — | $10.12 — | $10.35 — | $63.94M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.6999 — |
+1.59
|
$62.97M — | $14.67K — | $0.6899 — | $0.7199 — | $62.97M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.6 — |
+4.48
|
$62.46M — | $23.02K — | $5.24 — | $5.6 — | $62.46M — | 0 | -$0.99 — | |
| enVVeno Medical NVNO | $3.4 — |
-1.66
|
$59.67M — | $92.07K — | $3.3 — | $3.62 — | $59.67M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.01 — |
-1.96
|
$59.2M — | $88.27K — | $1 — | $1.03 — | $59.2M — | 0 | -$0.3 — | |
| Celularity CELU | $2.43 — |
+15.71
|
$58.19M — | $112.87K — | $1.9 — | $2.44 — | $58.19M — | 0 | -$2.64 — | |
| ImmuCell ICCC | $6.29 — |
+2.44
|
$56.85M — | $73.75K — | $6.2 — | $6.84 — | $56.85M — | 0 | -$0.04 — | |
| Cytosorbents CTSO | $0.8599 — |
-1.15
|
$53.84M — | $120.51K — | $0.8199 — | $0.88 — | $53.84M — | 0 | -$0.29 — | |
| HeartBeam, Inc. BEAT | $1.59 — |
+0.32
|
$53.58M — | $36.76K — | $1.56 — | $1.62 — | $53.58M — | 0 | -$0.74 — | |
| Outlook Therapeutics OTLK | $1.6 — |
-2.15
|
$53.54M — | $302.47K — | $1.55 — | $1.67 — | $53.54M — | 0.38 | $4.09 — | |
| Cue Biopharma CUE | $0.6899 — |
+13.96
|
$51.62M — | $358.27K — | $0.6099 — | $0.6899 — | $51.62M — | 0 | -$0.64 — | |
| Precision BioSciences DTIL | $4.63 — |
-0.43
|
$51.34M — | $46.21K — | $4.58 — | $4.9 — | $51.34M — | 0 | -$2.87 — | |
| vTv Therapeutics VTVT | $19.59 — |
+3.13
|
$51.28M — | $2.15K — | $19.33 — | $19.92 — | $51.28M — | 0 | -$2.8 — | |
| Fortress Biotech FBIO | $1.73 — |
+1.72
|
$51.13M — | $122.99K — | $1.67 — | $1.73 — | $51.13M — | 0 | -$2.13 — | |
| Forte Biosciences FBRX | $7.54 — |
+6.05
|
$49.64M — | $21.51K — | $7 — | $7.67 — | $49.64M — | 0 | -$9.51 — | |
| Reviva Pharmaceuticals RVPH | $1.02 — |
+2.84
|
$47.59M — | $227.68K — | $0.9499 — | $1.06 — | $47.59M — | 0 | -$0.78 — | |
| Adverum Biotechnologies ADVM | $2.23 — |
-1.76
|
$46.59M — | $98.61K — | $2.18 — | $2.29 — | $46.59M — | 0 | -$7.22 — | |
| NRx Pharmaceuticals NRXP | $2.68 — |
+1.96
|
$46.36M — | $266.51K — | $2.42 — | $2.7 — | $46.36M — | 0 | -$1.96 — | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
+2.8
|
$45.19M — | $16.54K — | $1.1 — | $1.17 — | $45.19M — | 0 | -$0.25 — | |
| RenovoRx RNXT | $1.22 — |
0
|
$44.62M — | $81.18K — | $1.19 — | $1.26 — | $44.62M — | 0 | -$0.41 — | |
| Modular Medical MODD | $0.8299 — |
-2.35
|
$44.58M — | $97.4K — | $0.8 — | $0.8499 — | $44.58M — | 0 | -$0.53 — | |
| Avalo Therapeutics AVTX | $3.87 — |
+2.11
|
$41.9M — | $58.34K — | $3.68 — | $3.89 — | $41.9M — | 0.032 | $118.98 — | |
| Kronos Bio KRON | $0.6899 — |
+2.22
|
$41.82M — | $687.97K — | $0.67 — | $0.6899 — | $41.82M — | 0 | -$1.07 — | |
| Akari Therapeutics AKTX | $1.25 — |
+1.19
|
$40.37M — | $197 — | $1.25 — | $1.25 — | $40.37M — | 0 | $0 — | |
| Daxor DXR | $8.07 — |
+5.7
|
$39.82M — | $6.44K — | $7.85 — | $8.13 — | $39.82M — | 0 | -$0.09 — | |
| electroCore ECOR | $4.96 — |
+0.81
|
$36.81M — | $96.26K — | $4.83 — | $5.17 — | $36.81M — | 0 | -$1.53 — | |
| Iterum Therapeutics ITRM | $0.92 — |
+0.44
|
$36.8M — | $502.91K — | $0.89 — | $0.92 — | $36.8M — | 0 | -$0.94 — | |
| Coeptis Therapeutics COEP | $10.31 — |
+4.7
|
$36.23M — | $28.67K — | $10 — | $10.33 — | $36.23M — | 0 | -$6.13 — | |
| Lantern Pharma LTRN | $3.34 — |
-0.15
|
$35.97M — | $32.49K — | $3.24 — | $3.44 — | $35.97M — | 0 | -$1.84 — | |
| NeuroSense Therapeutics NRSN | $1.48 — |
-1.33
|
$35.5M — | $152.27K — | $1.41 — | $1.53 — | $35.5M — | 0 | -$0.54 — | |
| Aligos Therapeutics ALGS | $5.77 — |
+2.49
|
$35.28M — | $41.06K — | $5.51 — | $5.9 — | $35.28M — | 0 | -$17.46 — | |
| Oncolytics Biotech ONCY | $0.4 — |
-5.68
|
$35.27M — | $743.11K — | $0.4 — | $0.45 — | $35.27M — | 0 | -$0.29 — | |
| Fortress Biotech, Inc. FBIOP | $6.53 — |
+1.09
|
$35.05M — | $5.62K — | $6.48 — | $6.65 — | $35.05M — | 0 | -$0.86 — | |
| Rockwell Medical RMTI | $0.9899 — |
-0.48
|
$33.95M — | $98.01K — | $0.9799 — | $1.02 — | $33.95M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.45 — |
-7.39
|
$32.38M — | $166.22K — | $1.43 — | $1.6 — | $32.38M — | 0.50 | $2.88 — | |
| Dyadic DYAI | $1.02 — |
-0.97
|
$30.69M — | $32.42K — | $0.9899 — | $1.06 — | $30.69M — | 0 | -$0.2 — | |
| NeuroOne Medical NMTC | $0.6099 — |
+1.81
|
$30.51M — | $116.76K — | $0.5999 — | $0.65 — | $30.51M — | 0 | -$0.23 — | |
| DarioHealth DRIO | $0.6899 — |
+0.42
|
$30.46M — | $113.54K — | $0.65 — | $0.7199 — | $30.46M — | 0 | -$0.55 — | |
| CASI Pharmaceuticals CASI | $1.91 — |
0
|
$29.59M — | $3.86K — | $1.9 — | $1.96 — | $29.59M — | 0 | -$2.54 — | |
| Kezar Life Sciences KZR | $4.04 — |
+0.75
|
$29.52M — | $5.82K — | $4 — | $4.15 — | $29.52M — | 0 | -$10.78 — | |
| Zhongchao ZCMD | $1.17 — |
+1.31
|
$29.42M — | $1.12K — | $1.17 — | $1.17 — | $29.42M — | 0 | -$0.12 — | |
| MiNK Therapeutics INKT | $7.37 — |
-2.51
|
$29.37M — | $4.45K — | $7.37 — | $7.65 — | $29.37M — | 0 | -$2.46 — | |
| Femasys FEMY | $1.06 — |
+4.46
|
$28.74M — | $86.63K — | $0.9899 — | $1.06 — | $28.74M — | 0 | -$0.91 — | |
| PolyPid PYPD | $2.78 — |
-0.71
|
$28.33M — | $12.02K — | $2.78 — | $2.85 — | $28.33M — | 0 | -$4.24 — | |
| Nephros NEPH | $2.6 — |
+15.36
|
$27.51M — | $57.2K — | $2.23 — | $2.62 — | $27.51M — | 32.44 | $0.08 — | |
| China SXT Pharmaceuticals SXTC | $1.7 — |
+2.41
|
$27.25M — | $194.99K — | $1.6 — | $1.75 — | $27.25M — | 0.013 | $124.5 — | |
| Tenax Therapeutics TENX | $6.22 — |
+2.47
|
$25.8M — | $9.17K — | $6.08 — | $6.33 — | $25.8M — | 3.68 | $1.69 — | |
| Daré Bioscience DARE | $2.89 — |
0
|
$25.58M — | $10.55K — | $2.88 — | $2.91 — | $25.58M — | 0 | -$0.17 — | |
| Nortech Systems Incorporated NSYS | $9.2 — |
-3.11
|
$25.39M — | $1.21K — | $9.14 — | $9.3 — | $25.39M — | 0 | -$1.23 — | |
| Chemomab Therapeutics CMMB | $1.34 — |
-2.9
|
$25.27M — | $218.5K — | $1.31 — | $1.39 — | $25.27M — | 0 | -$0.64 — | |
| KALA BIO KALA | $3.87 — |
+2.73
|
$24.99M — | $14.87K — | $3.77 — | $3.97 — | $24.99M — | 0 | -$7.36 — | |
| Pulmatrix PULM | $6.54 — |
+6.86
|
$23.89M — | $11.02K — | $6.26 — | $6.54 — | $23.89M — | 0 | -$3.35 — | |
| Tempest Therapeutics TPST | $6.44 — |
+2.55
|
$23.71M — | $27.84K — | $6.22 — | $6.45 — | $23.71M — | 0 | -$18.03 — | |
| BriaCell Therapeutics BCTX | $3.43 — |
-3.38
|
$23.24M — | $101.23K — | $3.32 — | $3.6 — | $23.24M — | 0 | -$4.75 — | |
| Enlivex Therapeutics ENLV | $0.9699 — |
-0.01
|
$23.11M — | $12.04K — | $0.9599 — | $0.9899 — | $23.11M — | 0 | -$0.73 — | |
| Clene CLNN | $2.45 — |
-1.98
|
$22.01M — | $104.3K — | $2.41 — | $2.55 — | $22.01M — | 0 | -$4.03 — | |
| ImmunoPrecise Antibodies IPA | $0.4799 — |
-1.7
|
$21.99M — | $79.14K — | $0.4799 — | $0.5 — | $21.99M — | 0 | -$1.2 — | |
| Sol-Gel SLGL | $7.85 — |
+1.9
|
$21.86M — | $3.95K — | $7.42 — | $7.85 — | $21.86M — | 0 | -$3.8 — | |
| Passage Bio PASG | $0.34 — |
+11.4
|
$20.84M — | $360.08K — | $0.3099 — | $0.34 — | $20.84M — | 0 | -$1.02 — | |
| Curis CRIS | $1.99 — |
+3.39
|
$20.77M — | $32.31K — | $1.93 — | $2 — | $20.77M — | 0 | -$6.08 — | |
| HOOKIPA Pharma HOOK | $1.68 — |
+10.53
|
$20.48M — | $1.82M — | $1.47 — | $1.75 — | $20.48M — | 0 | -$5.85 — | |
| ABVC BioPharma ABVC | $1.22 — |
+2.52
|
$20.46M — | $223.66K — | $1.14 — | $1.22 — | $20.46M — | 0 | -$0.19 — | |
| Longeveron LGVN | $1.35 — |
+1.5
|
$20.26M — | $67.93K — | $1.29 — | $1.36 — | $20.26M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.35 — |
+20.7
|
$19.36M — | $343.81K — | $2.7 — | $3.38 — | $19.36M — | 1.58 | $2.11 — | |
| Lexaria Bioscience LEXX | $0.9899 — |
+3.06
|
$19.35M — | $45.15K — | $0.9599 — | $1.01 — | $19.35M — | 0 | -$0.61 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-2.14
|
$19.31M — | $357.04K — | $0.3099 — | $0.33 — | $19.31M — | 0 | -$0.73 — | |
| Lipocine LPCN | $3.6 — |
-0.55
|
$19.26M — | $29.4K — | $3.45 — | $3.92 — | $19.26M — | 0 | -$1.01 — | |
| BioVie BIVI | $1.03 — |
+3
|
$19.12M — | $176.31K — | $1 — | $1.03 — | $19.12M — | 0 | -$1.33 — | |
| Elevation Oncology ELEV | $0.32 — |
+0.98
|
$18.95M — | $583.61K — | $0.3099 — | $0.33 — | $18.95M — | 0 | -$0.81 — | |
| Synergy CHC SNYR | $2.06 — |
-1.92
|
$18.57M — | $41.5K — | $1.93 — | $2.07 — | $18.57M — | 6.86 | $0.3 — | |
| DURECT DRRX | $0.56 — |
-4.32
|
$17.48M — | $60K — | $0.56 — | $0.5899 — | $17.48M — | 0 | -$0.48 — | |
| NEXGEL NXGL | $2.23 — |
+0.45
|
$17.07M — | $29.11K — | $2.13 — | $2.34 — | $17.07M — | 0 | -$0.45 — | |
| SAB Biotherapeutics SABS | $1.81 — |
+5.85
|
$16.82M — | $307.31K — | $1.66 — | $1.94 — | $16.82M — | 0 | -$3.7 — | |
| IRIDEX IRIX | $1 — |
-2.42
|
$16.71M — | $65.85K — | $0.9499 — | $1.03 — | $16.71M — | 0 | -$0.43 — | |
| VYNE Therapeutics VYNE | $1 — |
-0.01
|
$16.66M — | $245.87K — | $1 — | $1.06 — | $16.66M — | 0 | -$0.98 — | |
| Beyond Air XAIR | $0.19 — |
+2.18
|
$16.23M — | $290.31K — | $0.1799 — | $0.19 — | $16.23M — | 0 | -$1 — | |
| Allarity Therapeutics ALLR | $1.06 — |
-1.85
|
$15.98M — | $327.29K — | $1.03 — | $1.08 — | $15.98M — | 0.0016 | $648.26 — | |
| GlycoMimetics GLYC | $0.25 — |
-0.56
|
$15.93M — | $34.34K — | $0.2399 — | $0.25 — | $15.93M — | 0 | -$0.46 — | |
| GeoVax Labs GOVX | $1.02 — |
+4.09
|
$15.5M — | $99.06K — | $0.9599 — | $1.02 — | $15.5M — | 0 | -$2.8 — | |
| Leap Therapeutics LPTX | $0.3699 — |
+1.91
|
$15.26M — | $89.82K — | $0.3499 — | $0.38 — | $15.26M — | 0 | -$1.67 — | |
| Cingulate CING | $3.51 — |
+5.41
|
$14.9M — | $174.04K — | $3.35 — | $3.55 — | $14.9M — | 0 | -$4.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||