거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $177.06 — |
-3.88
|
$318.52B — | $1.17K — | $176.88 — | $178.92 — | $318.52B — | 36.43 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $432.9 63.47 USD |
-1.38
|
$1.82T 266.52B USD | $320.6K 47.01K USD | $424.3 62.21 USD | $438.6 64.31 USD | $1.82T 266.52B USD | 29.13 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $256.7 292.07 USD |
-0.43
|
$217.83B 247.84B USD | $118.87K 135.25K USD | $225.85 256.97 USD | $256.8 292.18 USD | $217.83B 247.84B USD | 19.74 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.8 102.17 USD |
-0.05
|
$205.9B 234.27B USD | $372.83K 424.2K USD | $87.99 100.11 USD | $90.09 102.5 USD | $205.9B 234.27B USD | 27.97 | $3.21 3.65 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $251.96 — |
-55.8
|
$233.39B — | $209.68K — | $248.88 — | $302.8 — | $233.39B — | 11.28 | $22.33 — | |
| Abbott Laboratories 0Q15.IL | $132.07 — |
+1.68
|
$229.2B — | $1.44K — | $128.56 — | $132.4 — | $229.2B — | 45.07 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $73.44 — |
-2.28
|
$186.36B — | $4.39K — | $73.3 — | $74.25 — | $186.36B — | 60.19 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $264.88 — |
-2.8
|
$145.17B — | $147 — | $264.33 — | $266.71 — | $145.17B — | 17.84 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.15 — |
-0.34
|
$134.25B — | $44.79K — | $22.03 — | $22.37 — | $134.25B — | 5.89 | $3.76 — | |
| Sanofi 0A2V.IL | $49.95 — |
+1.6
|
$132.55B — | $961 — | $49.9 — | $50.08 — | $132.55B — | 13.87 | $3.6 — | |
| Sanofi 0O59.IL | $89.39 97.72 USD |
+0.79
|
$117.91B 128.89B USD | $38.03K 41.57K USD | $88.12 96.33 USD | $89.66 98.01 USD | $117.91B 128.89B USD | 13.04 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.21 274.6 USD |
+0.34
|
$114.21B 124.85B USD | $15.7K 17.17K USD | $249 272.19 USD | $253.4 277 USD | $114.21B 124.85B USD | 48.03 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $98.92 — |
-1.47
|
$123.26B — | $522 — | $97.99 — | $99.82 — | $123.26B — | 22.74 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.01 — |
-3.78
|
$96.76B — | $5.36K — | $44.28 — | $45.21 — | $96.76B — | 12.13 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.2 125.93 USD |
-7.43
|
$53.29B 58.25B USD | $56.64K 61.91K USD | $114.85 125.55 USD | $121.25 132.54 USD | $53.29B 58.25B USD | 16.27 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.7 82.72 USD |
-1.72
|
$39.06B 44.44B USD | $92.71K 105.48K USD | $72.17 82.11 USD | $73.78 83.95 USD | $39.06B 44.44B USD | 111.84 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $153.25 167.52 USD |
-0.5
|
$31.18B 34.09B USD | $1.45K 1.59K USD | $151.25 165.34 USD | $153.58 167.88 USD | $31.18B 34.09B USD | 90.14 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $479.7 524.38 USD |
-0.06
|
$28.22B 30.85B USD | $6.37K 6.96K USD | $477.4 521.86 USD | $487.1 532.47 USD | $28.22B 30.85B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.85 45.75 USD |
-0.21
|
$27.52B 30.09B USD | $283.7K 310.12K USD | $41.63 45.51 USD | $42.43 46.38 USD | $27.52B 30.09B USD | 23.12 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.05 216.5 USD |
-2.93
|
$22.63B 24.74B USD | $43 47 USD | $197.5 215.89 USD | $201 219.72 USD | $22.63B 24.74B USD | 28.70 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.6 24.7 USD |
+1.4
|
$22.24B 24.31B USD | $2M 2.19M USD | $22.04 24.09 USD | $22.78 24.9 USD | $22.24B 24.31B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.54 23.55 USD |
+0.16
|
$21.59B 23.61B USD | $670 732.4 USD | $21.33 23.32 USD | $22 24.05 USD | $21.59B 23.61B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.93 — |
-2.73
|
$23.41B — | $5.53K — | $16.82 — | $17.07 — | $23.41B — | 0 | -$1.9 — | |
| Coloplast A/S 0QBO.IL | $635.6 93.19 USD |
-0.45
|
$146.96B 21.55B USD | $3.92K 575.34 USD | $631.2 92.55 USD | $637 93.4 USD | $146.96B 21.55B USD | 28.24 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $112.85 128.4 USD |
-0.37
|
$18.84B 21.44B USD | $4.33K 4.93K USD | $111.35 126.69 USD | $113.9 129.59 USD | $18.84B 21.44B USD | 48.02 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.7 250 USD |
-1.46
|
$19.03B 20.8B USD | $105.82K 115.67K USD | $228.4 249.67 USD | $232.7 254.37 USD | $19.03B 20.8B USD | 31.67 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.52 55.23 USD |
+1.38
|
$18.28B 19.98B USD | $358 391.34 USD | $50 54.66 USD | $50.94 55.68 USD | $18.28B 19.98B USD | 24.88 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $274.8 312.66 USD |
+2.54
|
$16.84B 19.16B USD | $1.71K 1.95K USD | $269.7 306.86 USD | $274.9 312.78 USD | $16.84B 19.16B USD | 26.17 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.5 129.54 USD |
+0.89
|
$14.84B 16.22B USD | $865 945.56 USD | $117.8 128.77 USD | $118.9 129.97 USD | $14.84B 16.22B USD | 36.46 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,296.5 190.09 USD |
-0.59
|
$103.82B 15.22B USD | $3.47K 509.36 USD | $1,278 187.38 USD | $1,303.25 191.08 USD | $103.82B 15.22B USD | 18.31 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.14 60.28 USD |
+1.55
|
$12.29B 13.43B USD | $2.67K 2.92K USD | $54.34 59.4 USD | $55.2 60.34 USD | $12.29B 13.43B USD | 24.18 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.6 55.31 USD |
+0.81
|
$10.51B 11.49B USD | $9.06K 9.9K USD | $50 54.66 USD | $50.65 55.37 USD | $10.51B 11.49B USD | 27.20 | $1.86 2.03 USD | |
| Moderna, Inc. 0A45.IL | $23.39 — |
-4.36
|
$11.37B — | $30.24K — | $23.38 — | $24.3 — | $11.37B — | 8.72 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $304.6 29.73 USD |
+1.87
|
$110.2B 10.76B USD | $15.69K 1.53K USD | $297.4 29.03 USD | $305.6 29.83 USD | $110.2B 10.76B USD | 31.30 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.58 — |
-27.04
|
$10.42B — | $2.1K — | $8.45 — | $8.58 — | $10.42B — | 5.67 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.37 40.85 USD |
-0.94
|
$9.2B 10.06B USD | $94.39K 103.18K USD | $36.8 40.22 USD | $37.38 40.86 USD | $9.2B 10.06B USD | 27.68 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $101.1 110.52 USD |
+0.5
|
$8.96B 9.8B USD | $9 9.84 USD | $100.2 109.53 USD | $101.1 110.52 USD | $8.96B 9.8B USD | 20.71 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $55.85 61.05 USD |
+2.81
|
$7.88B 8.61B USD | $12.62K 13.8K USD | $54.6 59.69 USD | $55.9 61.11 USD | $7.88B 8.61B USD | 25.61 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.96 7.61 USD |
+3.67
|
$6.86B 7.49B USD | $18K 19.68K USD | $6.96 7.61 USD | $6.96 7.61 USD | $6.86B 7.49B USD | 43.51 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.56 9.36 USD |
-0.97
|
$6.08B 6.65B USD | $6.63K 7.25K USD | $8.47 9.25 USD | $8.73 9.54 USD | $6.08B 6.65B USD | 53.50 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $61.7 67.45 USD |
-1.04
|
$5.88B 6.43B USD | $459 501.75 USD | $60.75 66.41 USD | $62.45 68.27 USD | $5.88B 6.43B USD | 18.04 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.04 102.8 USD |
-1.03
|
$5.22B 5.71B USD | $304 332.31 USD | $93.86 102.6 USD | $95 103.85 USD | $5.22B 5.71B USD | 29.94 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $192.25 18.77 USD |
+0.47
|
$52.84B 5.16B USD | $7.4K 722.14 USD | $189.9 18.54 USD | $192.75 18.81 USD | $52.84B 5.16B USD | 24.27 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.5 60.67 USD |
+0.27
|
$4.66B 5.1B USD | $290 317.01 USD | $55.5 60.67 USD | $56.1 61.32 USD | $4.66B 5.1B USD | 39.36 | $1.41 1.54 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.19 5.01 USD |
+0.91
|
$34.26B 5.02B USD | $26.01K 3.81K USD | $33 4.84 USD | $34.9 5.12 USD | $34.26B 5.02B USD | 13.89 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.61 21.44 USD |
-1.33
|
$4.56B 4.98B USD | $286.15K 312.8K USD | $19.46 21.28 USD | $20.11 21.98 USD | $4.56B 4.98B USD | 25.46 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $101.8 14.93 USD |
-3.51
|
$29.45B 4.32B USD | $18.36K 2.69K USD | $101.7 14.91 USD | $103.9 15.23 USD | $29.45B 4.32B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123 134.46 USD |
-1.87
|
$2.24B 2.45B USD | $1.31K 1.43K USD | $122.75 134.18 USD | $124.5 136.1 USD | $2.24B 2.45B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $61.7 67.44 USD |
-0.25
|
$2.2B 2.4B USD | $4.53K 4.95K USD | $60.55 66.19 USD | $61.7 67.44 USD | $2.2B 2.4B USD | 18.63 | $3.31 3.62 USD | |
| Organon & Co. 0A9W.IL | $8.3 — |
+2.53
|
$2.3B — | $8.37K — | $8.05 — | $8.3 — | $2.3B — | 2.81 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
-10.72
|
$1.94B 2.12B USD | $453 495.19 USD | $35.05 38.31 USD | $37.95 41.48 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.1 5.09 USD |
+0.1
|
$19.35B 1.89B USD | $4.79K 467.76 USD | $51.9 5.07 USD | $52.45 5.12 USD | $19.35B 1.89B USD | 17.78 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.42 13.58 USD |
+0.65
|
$1.57B 1.72B USD | $1.16K 1.26K USD | $12.22 13.36 USD | $12.48 13.64 USD | $1.57B 1.72B USD | 248.40 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $23.68 25.89 USD |
-0.96
|
$1.56B 1.71B USD | $7.65K 8.37K USD | $23.38 25.56 USD | $23.76 25.97 USD | $1.56B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.17 4.56 USD |
-0.24
|
$1.41B 1.54B USD | $17.64K 19.28K USD | $4.15 4.53 USD | $4.21 4.6 USD | $1.41B 1.54B USD | 14.88 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.94 7.59 USD |
-1.7
|
$1.35B 1.47B USD | $8.24K 9K USD | $6.92 7.57 USD | $7.15 7.81 USD | $1.35B 1.47B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.7 68.54 USD |
+0.04
|
$1.3B 1.43B USD | $234 255.79 USD | $60.5 66.13 USD | $62.7 68.54 USD | $1.3B 1.43B USD | 50.97 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.35 13.8 USD |
-0.28
|
$13.82B 1.35B USD | $75.04K 7.32K USD | $141.3 13.79 USD | $141.5 13.81 USD | $13.82B 1.35B USD | 43.89 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.04 24.09 USD |
+35.88
|
$1.17B 1.28B USD | $10 10.93 USD | $22.04 24.09 USD | $22.14 24.2 USD | $1.17B 1.28B USD | 12.96 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.56 3.08 USD |
-0.69
|
$10.16B 991.61M USD | $639 62.37 USD | $31.44 3.07 USD | $31.56 3.08 USD | $10.16B 991.61M USD | 25.45 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.32 11.28 USD |
-4.94
|
$786.56M 859.82M USD | $1.31K 1.43K USD | $10.32 11.28 USD | $10.97 11.99 USD | $786.56M 859.82M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.35 — |
-2.19
|
$836.79M — | $77 — | $3.35 — | $3.42 — | $836.79M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.53
|
$645.11M 705.19M USD | $54K 59.03K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $645.11M 705.19M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
-1.6
|
$447.54M 489.23M USD | $8.52K 9.31K USD | $3.73 4.08 USD | $3.84 4.2 USD | $447.54M 489.23M USD | 22.04 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-1.65
|
$424.11M 463.61M USD | $27K 29.51K USD | $0.89 0.98 USD | $0.89 0.98 USD | $424.11M 463.61M USD | 29.76 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.3 1.48 USD |
-1.52
|
$329.88M 375.33M USD | $216 245.76 USD | $1.3 1.48 USD | $1.31 1.49 USD | $329.88M 375.33M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.98 2.16 USD |
-12.2
|
$224.58M 245.5M USD | $17.83K 19.49K USD | $1.96 2.14 USD | $2.2 2.4 USD | $224.58M 245.5M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.91
|
$14.1M 15.41M USD | $18.41K 20.12K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.1M 15.41M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $91.4 — |
-1.98
|
$25.14B — | $1.16K — | $90 — | $92.94 — | $25.14B — | 5.07 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $24.03 — |
+5.86
|
$22.11B — | $58 — | $24.03 — | $24.06 — | $22.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,502.3 29.05 USD |
+108.38
|
$3.63T 10.04B USD | $750K 2.07K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $3.63T 10.04B USD | 15.28 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $258.4 37.89 USD |
+1.17
|
$64.56B 9.47B USD | $1.83K 268.32 USD | $255.6 37.48 USD | $260.8 38.24 USD | $64.56B 9.47B USD | 24.75 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $312.8 30.53 USD |
-0.13
|
$64.03B 6.25B USD | $1.18K 115.57 USD | $312.5 30.5 USD | $318 31.04 USD | $64.03B 6.25B USD | 157.18 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $166.8 24.46 USD |
+11.61
|
$33.48B 4.91B USD | $13.28K 1.95K USD | $162.8 23.87 USD | $168.2 24.66 USD | $33.48B 4.91B USD | 103.60 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $400.45 58.71 USD |
-1.79
|
$23.88B 3.5B USD | $9.95K 1.46K USD | $399.85 58.63 USD | $408.75 59.93 USD | $23.88B 3.5B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $301.5 329.58 USD |
-1.28
|
$2.57B 2.81B USD | $251 274.38 USD | $301 329.03 USD | $306 334.5 USD | $2.57B 2.81B USD | 21.55 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.89 10.81 USD |
-1.69
|
$2.25B 2.46B USD | $238 260.17 USD | $9.85 10.77 USD | $9.99 10.92 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $162.85 23.88 USD |
+0.88
|
$15.29B 2.24B USD | $5.93K 868.88 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.29B 2.24B USD | 11.55 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.92 13.77 USD |
-1.41
|
$15.26B 2.24B USD | $443 64.95 USD | $92.98 13.63 USD | $93.92 13.77 USD | $15.26B 2.24B USD | 27.38 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.75 15.2 USD |
-1.55
|
$22.44B 2.19B USD | $54.06K 5.28K USD | $154.5 15.08 USD | $155.75 15.2 USD | $22.44B 2.19B USD | 54.64 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.6 81.47 USD |
+3.32
|
$1.8B 2.05B USD | $125 142.22 USD | $71.4 81.24 USD | $72.5 82.49 USD | $1.8B 2.05B USD | 58.68 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.45 23.45 USD |
+1.06
|
$1.58B 1.73B USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.58B 1.73B USD | 23.06 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $174.5 17.03 USD |
-0.65
|
$17.46B 1.7B USD | $14.37K 1.4K USD | $171.1 16.7 USD | $175.7 17.15 USD | $17.46B 1.7B USD | 56.84 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.5 84.72 USD |
+3.47
|
$1.4B 1.53B USD | $164 179.27 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.4B 1.53B USD | 69.81 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.2 10.27 USD |
-0.66
|
$10.91B 1.06B USD | $2.54K 248.13 USD | $104.6 10.21 USD | $105.5 10.3 USD | $10.91B 1.06B USD | 25.53 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $317.5 30.99 USD |
+0.4
|
$10.81B 1.06B USD | $2.83K 276.15 USD | $317.5 30.99 USD | $325 31.72 USD | $10.81B 1.06B USD | 211.66 | $1.5 0.15 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+7.39
|
$939.54M 1.03B USD | $177 193.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
0
|
$917.02M 1B USD | $4 4.37 USD | $60.4 66.03 USD | $60.4 66.03 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
+0.82
|
$9.85B 961.39M USD | $2.13K 207.82 USD | $60.4 5.9 USD | $61.2 5.97 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $106.6 10.41 USD |
-1.75
|
$9.55B 931.94M USD | $100 9.76 USD | $106.6 10.41 USD | $106.6 10.41 USD | $9.55B 931.94M USD | 29.85 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.59 10.48 USD |
+5.97
|
$766.18M 837.53M USD | $200 218.63 USD | $9.59 10.48 USD | $9.59 10.48 USD | $766.18M 837.53M USD | 14.75 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $189.2 18.47 USD |
-2.02
|
$5.57B 543.46M USD | $1.7K 165.45 USD | $189.2 18.47 USD | $191 18.64 USD | $5.57B 543.46M USD | 48.38 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.38 12.44 USD |
-2.98
|
$368.53M 402.85M USD | $4 4.37 USD | $11.38 12.44 USD | $11.48 12.55 USD | $368.53M 402.85M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $1.03K 100.15 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.65 3.99 USD |
-4.22
|
$194.98M 213.14M USD | $28 30.61 USD | $3.65 3.99 USD | $3.77 4.12 USD | $194.98M 213.14M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.94 2.12 USD |
-1.33
|
$156.09M 170.63M USD | $994 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $156.09M 170.63M USD | 0 | -$0.78 -0.8 USD | |
| Humana AB (publ) 0RF7.IL | $36.2 3.53 USD |
-2.56
|
$1.73B 169M USD | $1.51K 147.2 USD | $36.2 3.53 USD | $36.25 3.54 USD | $1.73B 169M USD | 6.69 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $200 19.52 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}