거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (185)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.1 158.25 USD |
-0.88
|
$115.78B 76.63B USD | $266.81K 176.59K USD | $238.69 157.98 USD | $242.06 160.21 USD | $115.78B 76.63B USD | 28.22 | $8.47 5.61 USD | |
| ResMed Inc. RMD.AX | $39.53 26.16 USD |
+0.97
|
$58.46B 38.69B USD | $158.84K 105.13K USD | $39.36 26.05 USD | $39.65 26.24 USD | $58.46B 38.69B USD | 28.64 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
-0.64
|
$36.02B 23.84B USD | $6.1M 4.04M USD | $3.1 2.05 USD | $3.16 2.09 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $278.77 184.51 USD |
-0.2
|
$29.12B 19.27B USD | $65.31K 43.22K USD | $272.65 180.46 USD | $278.84 184.55 USD | $29.12B 19.27B USD | 293.44 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.74 22.33 USD |
+0.96
|
$19.83B 13.12B USD | $146.07K 96.68K USD | $33.33 22.06 USD | $34.09 22.56 USD | $19.83B 13.12B USD | 57.18 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $297.26 196.74 USD |
+0.6
|
$19.44B 12.87B USD | $77.4K 51.23K USD | $295.84 195.8 USD | $301 199.22 USD | $19.44B 12.87B USD | 52.70 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.08 17.26 USD |
-0.46
|
$12.53B 8.29B USD | $290.79K 192.46K USD | $26.02 17.22 USD | $26.4 17.47 USD | $12.53B 8.29B USD | 22.87 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $35.88 23.75 USD |
+0.39
|
$8.28B 5.48B USD | $138.75K 91.83K USD | $35.55 23.53 USD | $35.96 23.8 USD | $8.28B 5.48B USD | 448.50 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24 15.88 USD |
-1.6
|
$8.03B 5.32B USD | $674.14K 446.19K USD | $23.98 15.87 USD | $24.7 16.35 USD | $8.03B 5.32B USD | 171.42 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.39 22.76 USD |
0
|
$7B 4.63B USD | $41.68K 27.58K USD | $34.25 22.67 USD | $34.69 22.96 USD | $7B 4.63B USD | 26.45 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $29.91 19.79 USD |
-0.42
|
$4.36B 2.89B USD | $91.03K 60.25K USD | $29.85 19.76 USD | $30.23 20.01 USD | $4.36B 2.89B USD | 23.73 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
-2.25
|
$2.29B 1.51B USD | $123.89K 82K USD | $7.56 5 USD | $7.82 5.18 USD | $2.29B 1.51B USD | 151.90 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.59 1.05 USD |
+0.63
|
$2.01B 1.33B USD | $1.96M 1.3M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.01B 1.33B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.41 8.21 USD |
-1.04
|
$1.57B 1.04B USD | $287.68K 190.4K USD | $12.32 8.15 USD | $12.68 8.39 USD | $1.57B 1.04B USD | 11.38 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.08 2.7 USD |
-1.69
|
$1.24B 819.92M USD | $253K 167.45K USD | $4.03 2.66 USD | $4.15 2.75 USD | $1.24B 819.92M USD | 81.59 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.4 1.59 USD |
+5.51
|
$891.97M 590.36M USD | $795.28K 526.36K USD | $2.27 1.5 USD | $2.42 1.6 USD | $891.97M 590.36M USD | 119.75 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.79 USD |
-0.66
|
$826.94M 547.32M USD | $1.04M 690.68K USD | $1.2 0.79 USD | $1.25 0.82 USD | $826.94M 547.32M USD | 119.70 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.28 0.85 USD |
+3.23
|
$746.57M 494.12M USD | $56.4K 37.33K USD | $1.25 0.82 USD | $1.28 0.85 USD | $746.57M 494.12M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.11 1.4 USD |
-0.94
|
$678.31M 448.94M USD | $1.2M 795.77K USD | $2.09 1.38 USD | $2.21 1.46 USD | $678.31M 448.94M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
0
|
$588.26M 389.34M USD | $3.6M 2.38M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $588.26M 389.34M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.23 USD |
-10.13
|
$587.64M 388.93M USD | $1.38M 910.23K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $587.64M 388.93M USD | 35.50 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.79 0.52 USD |
+3.95
|
$573.65M 379.67M USD | $3.13M 2.07M USD | $0.75 0.49 USD | $0.8 0.53 USD | $573.65M 379.67M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.72 1.8 USD |
+0.37
|
$534.18M 353.55M USD | $476.1K 315.11K USD | $2.65 1.75 USD | $2.73 1.81 USD | $534.18M 353.55M USD | 18.13 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.15 6.72 USD |
+1.3
|
$508.75M 336.72M USD | $81.77K 54.12K USD | $10.01 6.63 USD | $10.57 7 USD | $508.75M 336.72M USD | 13.18 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.47 0.97 USD |
-3.29
|
$471.06M 311.77M USD | $222.25K 147.1K USD | $1.47 0.97 USD | $1.56 1.03 USD | $471.06M 311.77M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
+4.21
|
$415.98M 275.32M USD | $577.6K 382.29K USD | $1.07 0.71 USD | $1.13 0.75 USD | $415.98M 275.32M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.01 3.32 USD |
+0.2
|
$407.04M 269.4M USD | $69.42K 45.95K USD | $4.96 3.28 USD | $5.09 3.37 USD | $407.04M 269.4M USD | 0 | -$1.56 -1.03 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
+3.67
|
$334.99M 221.72M USD | $1.69M 1.12M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $334.99M 221.72M USD | 0 | -$0.04 -0.02 USD | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
0
|
$334.79M 221.58M USD | $3.12M 2.06M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $334.79M 221.58M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.1 0.73 USD |
+1.38
|
$267.68M 177.16M USD | $859.41K 568.81K USD | $1.06 0.7 USD | $1.11 0.73 USD | $267.68M 177.16M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.56 1.03 USD |
+4.71
|
$262.68M 173.86M USD | $80.69K 53.4K USD | $1.49 0.99 USD | $1.59 1.05 USD | $262.68M 173.86M USD | 22.21 | $0.07 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.64 0.42 USD |
+2.4
|
$249.37M 165.04M USD | $3.41M 2.25M USD | $0.63 0.41 USD | $0.65 0.43 USD | $249.37M 165.04M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.05 4 USD |
-1.63
|
$225.64M 149.34M USD | $2.59K 1.71K USD | $6 3.97 USD | $6.21 4.11 USD | $225.64M 149.34M USD | 0 | -$5.38 -3.5 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $198.8K 131.58K USD | $0.26 0.17 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.23 0.81 USD |
+0.41
|
$212.83M 140.86M USD | $52.76K 34.92K USD | $1.22 0.81 USD | $1.26 0.83 USD | $212.83M 140.86M USD | 0 | -$0.05 -0.03 USD | |
| AVITA Medical, Inc. AVH.AX | $1.53 1.01 USD |
-2.24
|
$206.09M 136.4M USD | $508.77K 336.73K USD | $1.51 1 USD | $1.55 1.03 USD | $206.09M 136.4M USD | 0 | -$0.68 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.98
|
$178.15M 117.91M USD | $496.46K 328.59K USD | $0.51 0.33 USD | $0.54 0.35 USD | $178.15M 117.91M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.84 1.21 USD |
+3.09
|
$156.92M 103.86M USD | $43.94K 29.08K USD | $1.77 1.17 USD | $1.85 1.22 USD | $156.92M 103.86M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.6999 0.46 USD |
+8.59
|
$150.2M 99.41M USD | $52.71K 34.88K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $150.2M 99.41M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
0
|
$141.01M 93.33M USD | $1.4M 929.14K USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.38 1.58 USD |
+2.59
|
$131.33M 86.92M USD | $15.31K 10.13K USD | $2.34 1.55 USD | $2.38 1.58 USD | $131.33M 86.92M USD | 14.87 | $0.16 0.11 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-1.54
|
$124.62M 82.48M USD | $1.18M 778.7K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $124.62M 82.48M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.57 1.7 USD |
-3.02
|
$121.24M 80.24M USD | $127.3K 84.26K USD | $2.53 1.67 USD | $2.78 1.84 USD | $121.24M 80.24M USD | 12.23 | $0.21 0.14 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+2
|
$118.71M 78.57M USD | $596.79K 394.99K USD | $0.25 0.17 USD | $0.27 0.18 USD | $118.71M 78.57M USD | 0 | -$0.11 -0.07 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
0
|
$118.46M 78.4M USD | $1.03M 684.39K USD | $0.1 0.07 USD | $0.11 0.07 USD | $118.46M 78.4M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
-3.95
|
$111.24M 73.62M USD | $102.69K 67.96K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $111.24M 73.62M USD | 0 | -$0.19 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
+1.69
|
$109.22M 72.29M USD | $28.06K 18.57K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $0.9499 0.63 USD |
+2.16
|
$105.02M 69.51M USD | $80K 52.95K USD | $0.92 0.61 USD | $0.9799 0.65 USD | $105.02M 69.51M USD | 0 | -$0.13 -0.08 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+4.55
|
$100.89M 66.77M USD | $214.21K 141.77K USD | $0.44 0.29 USD | $0.46 0.3 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
+1.22
|
$98.66M 65.3M USD | $237 156.86 USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
0
|
$98.58M 65.25M USD | $276.53K 183.03K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $98.58M 65.25M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
0
|
$90.95M 60.19M USD | $245K 162.15K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $11.37M 7.52M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
+2.7
|
$86.31M 57.13M USD | $2.89K 1.91K USD | $0.38 0.25 USD | $0.38 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Imugene Limited IMU.AX | $0.01 0.0072 USD |
-8.33
|
$84.23M 55.75M USD | $14.41M 9.53M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $84.23M 55.75M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$83.63M 55.35M USD | $42.51K 28.13K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $83.63M 55.35M USD | 0 | -$0.09 -0.05 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-2.94
|
$79.61M 52.69M USD | $168.11K 111.27K USD | $0.33 0.22 USD | $0.34 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
-1.89
|
$75.45M 49.94M USD | $581 384.54 USD | $0.26 0.17 USD | $0.26 0.17 USD | $75.45M 49.94M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.66 0.44 USD |
+3.94
|
$75.32M 49.85M USD | $235.81K 156.07K USD | $0.63 0.42 USD | $0.68 0.45 USD | $75.32M 49.85M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.54M 48.67M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $73.54M 48.67M USD | 0 | -$0.03 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $1.17M 771.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1799 0.12 USD |
+2.86
|
$69.83M 46.22M USD | $3.08M 2.04M USD | $0.17 0.11 USD | $0.19 0.12 USD | $69.83M 46.22M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
0
|
$64.78M 42.87M USD | $58.27K 38.57K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $64.78M 42.87M USD | 0 | -$0.34 -0.2 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-2.86
|
$62.63M 41.45M USD | $2.1M 1.39M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.23
|
$60.82M 40.26M USD | $3.84M 2.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $575.79K 381.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.32 0.21 USD |
-1.54
|
$52.33M 34.63M USD | $473.11K 313.13K USD | $0.2899 0.19 USD | $0.3499 0.23 USD | $52.33M 34.63M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
+2.04
|
$48.05M 31.81M USD | $32.37K 21.43K USD | $0.25 0.17 USD | $0.25 0.17 USD | $48.05M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-3.8
|
$47.48M 31.43M USD | $646.41K 427.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.48M 31.43M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
+2.27
|
$47.46M 31.41M USD | $133.42K 88.31K USD | $0.23 0.15 USD | $0.23 0.15 USD | $47.46M 31.41M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.55 0.36 USD |
+4.81
|
$44.44M 29.41M USD | $145.97K 96.61K USD | $0.5 0.33 USD | $0.55 0.36 USD | $44.44M 29.41M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.3
|
$42.42M 28.08M USD | $135.08K 89.4K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
0
|
$39.53M 26.16M USD | $119.33K 78.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.53M 26.16M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.14
|
$37.22M 24.64M USD | $143.7K 95.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $7.58K 5.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.17
|
$36.24M 23.99M USD | $630.21K 417.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
0
|
$36.15M 23.93M USD | $329.92K 218.36K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
+8.33
|
$35.17M 23.28M USD | $777.13K 514.35K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
+3.7
|
$33.05M 21.88M USD | $246.98K 163.47K USD | $0.13 0.09 USD | $0.14 0.09 USD | $33.05M 21.88M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+5
|
$31.92M 21.13M USD | $403.46K 267.03K USD | $0.1 0.06 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-4.17
|
$30.69M 20.31M USD | $1.13M 749.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
+2
|
$28.98M 19.18M USD | $298.96K 197.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.98M 19.18M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
+5
|
$23.06M 15.26M USD | $1.83K 1.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.06M 15.26M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $2.61M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.62
|
$20.74M 13.73M USD | $38.73K 25.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
+1.43
|
$20.74M 13.73M USD | $206.19K 136.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.74M 13.73M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.38M USD | $849.78K 562.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$17.49M 11.58M USD | $1.67K 1.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$16.79M 11.12M USD | $222.88K 147.51K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $16.79M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+7.27
|
$16.76M 11.09M USD | $6.72K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
+5.88
|
$16.55M 10.95M USD | $137.78K 91.19K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.55M 10.95M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $11.36K 7.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
0
|
$16.09M 10.65M USD | $39.38K 26.06K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $16.09M 10.65M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.04 USD |
+5.88
|
$15.78M 10.44M USD | $65K 43.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.78M 10.44M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.02 0.68 USD |
+2
|
$14.51M 9.6M USD | $38.99K 25.81K USD | $1 0.66 USD | $1.02 0.68 USD | $14.51M 9.6M USD | 0 | -$1.79 -1.1 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $117.93K 78.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.08999 0.06 USD |
-5.26
|
$13.01M 8.61M USD | $175.25K 115.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.01M 8.61M USD | 9.00 | $0.01 0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.7
|
$12.77M 8.45M USD | $3.83M 2.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}