거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (27)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $285.2 188.76 USD |
+1.25
|
$29.79B 19.72B USD | $158.78K 105.09K USD | $279.23 184.81 USD | $287 189.95 USD | $29.79B 19.72B USD | 303.40 | $0.94 0.62 USD | |
| Cogstate Limited CGS.AX | $1.7 1.13 USD |
-2.86
|
$295.62M 195.66M USD | $40.43K 26.76K USD | $1.7 1.13 USD | $1.75 1.16 USD | $295.62M 195.66M USD | 28.33 | $0.06 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.16 USD |
-2
|
$197.15M 130.48M USD | $529.91K 350.73K USD | $0.25 0.16 USD | $0.25 0.16 USD | $197.15M 130.48M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
-9.09
|
$134.3M 88.88M USD | $535.86K 354.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-6.25
|
$113.13M 74.88M USD | $1.2M 794.13K USD | $0.38 0.25 USD | $0.4 0.26 USD | $113.13M 74.88M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
-1.47
|
$82.02M 54.29M USD | $95.87K 63.45K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+10
|
$81.05M 53.64M USD | $172.64K 114.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $81.05M 53.64M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
0
|
$79.88M 52.87M USD | $137.54K 91.03K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $79.88M 52.87M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
0
|
$69.64M 46.09M USD | $299.27K 198.08K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $69.64M 46.09M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-11.76
|
$46.86M 31.01M USD | $1.33M 877.62K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $46.86M 31.01M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $303.91K 201.15K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.44
|
$18.38M 12.17M USD | $157.16K 104.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.7
|
$15.9M 10.52M USD | $1.16M 770.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.9M 10.52M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
0
|
$15.56M 10.3M USD | $2.63K 1.74K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $15.56M 10.3M USD | 0 | -$0.06 -0.03 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$6.58M 4.35M USD | $572.55K 378.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.01 0.0092 USD |
-6.67
|
$6.44M 4.26M USD | $975.31K 645.52K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $1.08M 713.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.92M 2.6M USD | $30.03K 19.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
+16.67
|
$3.41M 2.26M USD | $1.59M 1.05M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $56.03K 37.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.04 USD |
+1.56
|
$1.75M 1.16M USD | $869 575.15 USD | $0.07 0.04 USD | $0.07 0.04 USD | $1.75M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}