국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Medicus Limited PME.AX | A$251.00 166.13 USD |
-0.33
|
A$26.23B 17.36B USD | A$1.38K 911.38 USD | A$250.01 165.47 USD | A$251.00 166.13 USD | A$26.23B 17.36B USD | 226.12 | A$1.11 0.73 USD | ||
| Artrya Limited AYA.AX | A$3.50 2.32 USD |
+4.48
|
A$554.71M 367.14M USD | A$647.80K 428.75K USD | A$3.27 2.16 USD | A$3.56 2.36 USD | A$554.71M 367.14M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.52 1.67 USD |
+3.7
|
A$432.49M 286.25M USD | A$169.86K 112.42K USD | A$2.42 1.6 USD | A$2.58 1.71 USD | A$432.49M 286.25M USD | 27.99 | A$0.09 0.06 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
0
|
A$282.96M 187.28M USD | A$451.68K 298.94K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$69.71K 46.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.50 0.33 USD |
-1.98
|
A$116.31M 76.98M USD | A$199.42K 131.99K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$116.31M 76.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
0
|
A$82.83M 54.82M USD | A$137.06K 90.71K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$82.83M 54.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
0
|
A$62.48M 41.35M USD | A$586.11K 387.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.7
|
A$51.33M 33.98M USD | A$4.93K 3.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$51.33M 33.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-5.36
|
A$42.62M 28.21M USD | A$62.15K 668.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+2
|
A$24.20M 16.02M USD | A$410.33K 271.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.20M 16.02M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$18.53K 12.26K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
+4
|
A$15.87M 10.5M USD | A$313.55K 207.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$11.70M 7.74M USD | A$824.44K 545.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.19M 788.17K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$11.00K 7.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}