국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $254.57 168.49 USD |
-1.44
|
$26.61B 17.61B USD | $172.27K 114.02K USD | $251.28 166.31 USD | $261.77 173.25 USD | $26.61B 17.61B USD | 235.71 | $1.08 0.71 USD | |
| Artrya Limited AYA.AX | $3.25 2.15 USD |
-4.69
|
$514.76M 340.7M USD | $1.47M 974.17K USD | $3.1 2.05 USD | $3.53 2.34 USD | $514.76M 340.7M USD | 0 | -$0.18 -0.1 USD | |
| Cogstate Limited CGS.AX | $2.77 1.83 USD |
+0.36
|
$475.4M 314.65M USD | $128.04K 84.74K USD | $2.68 1.77 USD | $2.78 1.84 USD | $475.4M 314.65M USD | 30.77 | $0.09 0.06 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2 0.13 USD |
+2.63
|
$198.21M 131.19M USD | $214K 141.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $198.21M 131.19M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.19
|
$122.21M 80.88M USD | $560.24K 370.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-6.52
|
$89.76M 59.41M USD | $3.63M 2.4M USD | $0.04 0.03 USD | $0.05 0.03 USD | $89.76M 59.41M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.28 0.18 USD |
+1.85
|
$85.95M 56.89M USD | $798.67K 528.61K USD | $0.26 0.17 USD | $0.28 0.18 USD | $85.95M 56.89M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
+1.64
|
$72.84M 48.21M USD | $215.31K 142.51K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $72.84M 48.21M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$63.93M 42.31M USD | $35K 23.17K USD | $0.2 0.13 USD | $0.2 0.13 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.14 0.09 USD |
-6.9
|
$49.5M 32.76M USD | $637.93K 422.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.5M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-6.15
|
$40.75M 26.97M USD | $2.32M 1.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $40.75M 26.97M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
-4.08
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
-3.85
|
$15.82M 10.47M USD | $1.11M 733.96K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.82M 10.47M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-7.14
|
$14.02M 9.28M USD | $4.2K 2.78K USD | $0.26 0.17 USD | $0.26 0.17 USD | $14.02M 9.28M USD | 0 | -$0.09 -0.05 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
0
|
$10.99M 7.27M USD | $1.05M 694.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.99M 7.27M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
0
|
$7.3M 4.83M USD | $1.69K 1.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.3M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
-5.71
|
$5.81M 3.85M USD | $17.01K 11.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.81M 3.85M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $9.81K 6.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.08999 0.06 USD |
0
|
$2.43M 1.61M USD | $14.17K 9.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.43M 1.61M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
-9.09
|
$2.37M 1.57M USD | $26.4K 17.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}