국가: 호주 거래소: ASX 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건강 정보 서비스 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $253.9 168.05 USD |
-0.26
|
$26.54B 17.56B USD | $154.78K 102.44K USD | $250.44 165.76 USD | $257.93 170.71 USD | $26.54B 17.56B USD | 235.09 | $1.08 0.71 USD | |
| Artrya Limited AYA.AX | $3.3 2.18 USD |
+1.54
|
$522.68M 345.94M USD | $1.29M 852.45K USD | $3.2 2.12 USD | $3.4 2.25 USD | $522.68M 345.94M USD | 0 | -$0.18 -0.1 USD | |
| Cogstate Limited CGS.AX | $2.75 1.82 USD |
-0.72
|
$471.97M 312.37M USD | $146.91K 97.23K USD | $2.72 1.8 USD | $2.8 1.85 USD | $471.97M 312.37M USD | 30.55 | $0.09 0.06 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2099 0.14 USD |
+7.69
|
$213.46M 141.28M USD | $152.71K 101.07K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $213.46M 141.28M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$122.21M 80.88M USD | $907.9K 600.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.33
|
$87.68M 58.03M USD | $1.4M 927.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.68M 58.03M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.28 0.19 USD |
+1.82
|
$87.52M 57.92M USD | $299.76K 198.39K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $87.52M 57.92M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
-4.84
|
$69.32M 45.88M USD | $349.75K 231.49K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $69.32M 45.88M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2099 0.14 USD |
+5
|
$67.13M 44.43M USD | $52.75K 34.91K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $67.13M 44.43M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
+11.11
|
$55M 36.4M USD | $84.14K 55.69K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $55M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
+4.92
|
$42.76M 28.3M USD | $776.84K 514.16K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.76M 28.3M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
0
|
$15.82M 10.47M USD | $1.05M 695.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.82M 10.47M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
+11.54
|
$15.64M 10.35M USD | $75.71K 50.11K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $15.64M 10.35M USD | 0 | -$0.09 -0.05 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
+86.67
|
$13.64M 9.02M USD | $16.03M 10.61M USD | $0.02 0.01 USD | $0.04 0.03 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
+22.22
|
$13.43M 8.89M USD | $1.18M 780.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.43M 8.89M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.81M 3.85M USD | $17.01K 11.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.81M 3.85M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $19.63K 12.99K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.08 0.05 USD |
-7.78
|
$2.24M 1.48M USD | $64.23K 42.51K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $2.24M 1.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}