국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cochlear Limited COH.AX | A$272.28 180.21 USD |
-0.72
|
A$17.81B 11.79B USD | A$70.17K 46.45K USD | A$270.36 178.94 USD | A$277.77 183.84 USD | A$17.81B 11.79B USD | 45.83 | A$5.94 3.93 USD | ||
| 4DMedical Limited 4DX.AX | A$1.84 1.22 USD |
-4.17
|
A$949.54M 628.46M USD | A$2.76M 1.82M USD | A$1.78 1.17 USD | A$1.92 1.27 USD | A$949.54M 628.46M USD | 0 | -A$0.14 -0.09 USD | ||
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
+0.42
|
A$829.01M 548.69M USD | A$997.79K 660.39K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$829.01M 548.69M USD | 60.00 | A$0.02 0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.38 0.91 USD |
-1.78
|
A$442.91M 293.14M USD | A$72.67K 48.1K USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$442.91M 293.14M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.92 0.61 USD |
-6.63
|
A$411.75M 272.52M USD | A$1.27M 840.24K USD | A$0.90 0.6 USD | A$0.98 0.65 USD | A$411.75M 272.52M USD | 0 | -A$0.18 -0.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.75 4.47 USD |
+6.64
|
A$278.08M 184.05M USD | A$16.17K 10.7K USD | A$6.20 4.1 USD | A$6.75 4.47 USD | A$278.08M 184.05M USD | 0 | -A$3.95 -2.6 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.67 0.44 USD |
+1.52
|
A$232.05M 153.58M USD | A$75.50K 49.97K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$232.05M 153.58M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
0
|
A$174.55M 115.52M USD | A$123.74K 81.9K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.85 1.22 USD |
-1.6
|
A$171.94M 113.8M USD | A$2.73K 1.81K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$171.94M 113.8M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.06 0.7 USD |
-2.3
|
A$161.61M 106.97M USD | A$557.01K 368.66K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$161.61M 106.97M USD | 0 | -A$0.55 -0.3 USD | ||
| Cyclopharm Limited CYC.AX | A$0.93 0.62 USD |
+5.68
|
A$103.36M 68.41M USD | A$13.30K 8.8K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$103.36M 68.41M USD | 0 | -A$0.12 -0.07 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+4.23
|
A$75.38M 49.89M USD | A$2.69M 1.78M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-1.41
|
A$69.92M 46.27M USD | A$40.00K 26.47K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$69.92M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
0
|
A$56.76M 37.57M USD | A$266.21K 176.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.66 0.43 USD |
+1.55
|
A$53.27M 35.25M USD | A$2.17K 1.43K USD | A$0.63 0.41 USD | A$0.66 0.43 USD | A$53.27M 35.25M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
-2.63
|
A$38.59M 25.54M USD | A$2.94M 1.94M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$38.59M 25.54M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$38.45M 25.45M USD | A$580.56K 384.25K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
+2.94
|
A$28.36M 18.77M USD | A$3.82M 2.53M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$28.36M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-3.95
|
A$25.81M 17.08M USD | A$513.89K 340.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.09 0.72 USD |
-2.9
|
A$20.61M 13.64M USD | A$10.84K 7.17K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$20.61M 13.64M USD | 0 | -A$1.38 -0.9 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$17.84M 11.81M USD | A$23.47K 15.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-5.88
|
A$11.96M 7.91M USD | A$263.00 174.07 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
+3.85
|
A$5.93M 3.92M USD | A$291.65K 193.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.93M 3.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$250.08K 165.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}