거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
의료 기기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $266.86 176.62 USD |
+0.73
|
$17.45B 11.55B USD | $244.52K 161.84K USD | $265.5 175.72 USD | $269.7 178.5 USD | $17.45B 11.55B USD | 47.14 | $5.66 3.75 USD | |
| PolyNovo Limited PNV.AX | $1.49 0.98 USD |
-1.66
|
$1.03B 679M USD | $2.21M 1.46M USD | $1.46 0.97 USD | $1.54 1.02 USD | $1.03B 679M USD | 148.50 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.62 1.07 USD |
-2.41
|
$518.93M 343.46M USD | $301.29K 199.41K USD | $1.62 1.07 USD | $1.7 1.13 USD | $518.93M 343.46M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.09 0.72 USD |
-3.54
|
$406.46M 269.02M USD | $394.32K 260.98K USD | $1.08 0.71 USD | $1.14 0.75 USD | $406.46M 269.02M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.11 1.4 USD |
-4.52
|
$278.89M 184.58M USD | $395.95K 262.06K USD | $2.09 1.38 USD | $2.15 1.42 USD | $278.89M 184.58M USD | 0 | -$0.68 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.84 4.53 USD |
-1.01
|
$251.8M 166.65M USD | $21.25K 14.07K USD | $6.5 4.3 USD | $6.98 4.62 USD | $251.8M 166.65M USD | 0 | -$5.82 -3.8 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.46 0.3 USD |
+1.11
|
$157.4M 104.17M USD | $96.5K 63.87K USD | $0.45 0.3 USD | $0.46 0.3 USD | $157.4M 104.17M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.81 1.19 USD |
+0.84
|
$154.36M 102.16M USD | $15.23K 10.08K USD | $1.78 1.18 USD | $1.82 1.2 USD | $154.36M 102.16M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+3.46
|
$132.81M 87.9M USD | $47.83K 31.66K USD | $1.15 0.76 USD | $1.23 0.81 USD | $132.81M 87.9M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-5.08
|
$126.15M 83.5M USD | $468.37K 310K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $126.15M 83.5M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.52 0.34 USD |
+1.96
|
$112.38M 74.38M USD | $148.63K 98.37K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $112.38M 74.38M USD | 0 | -$0.05 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+6.45
|
$66.91M 44.28M USD | $1.39M 917.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.91M 44.28M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
+1.67
|
$58.63M 38.8M USD | $22.7K 15.02K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.67
|
$39.19M 25.94M USD | $116.89K 77.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.19M 25.94M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.45 0.3 USD |
+1.81
|
$36.69M 24.29M USD | $21.16K 14.01K USD | $0.44 0.29 USD | $0.46 0.3 USD | $36.69M 24.29M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $422.6K 279.7K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
+4.55
|
$24.14M 15.98M USD | $994K 657.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
+10.87
|
$20.67M 13.68M USD | $260.44K 172.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.67M 13.68M USD | 0 | -$0.06 -0.03 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$16.64M 11.01M USD | $191.96K 127.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.64M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.26M 10.1M USD | $40.9K 27.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
0
|
$14.61M 9.67M USD | $240.08K 158.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.61M 9.67M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
-25
|
$13.82M 9.15M USD | $997.5K 660.2K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $20.03K 13.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $70 46.33 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$5.76M 3.81M USD | $12.73K 8.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
-7.41
|
$5.34M 3.53M USD | $270.13K 178.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.008 0.0052 USD |
0
|
$2.67M 1.77M USD | $112 74.13 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.67M 1.77M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}