국가: 호주 거래소: ASX 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (34)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cochlear Limited COH.AX | $316.7 209.61 USD |
-1.05
|
$20.74B 13.73B USD | $31.73K 21K USD | $316.42 209.42 USD | $319.84 211.69 USD | $20.74B 13.73B USD | 59.64 | $5.31 3.51 USD | |
PolyNovo Limited PNV.AX | $2.16 1.43 USD |
+0.23
|
$1.49B 984.48M USD | $705.26K 466.78K USD | $2.09 1.38 USD | $2.16 1.43 USD | $1.49B 984.48M USD | 0 | $0 0 USD | |
Anteris Technologies Ltd AVR.AX | $23.1 15.29 USD |
-1.91
|
$420.31M 278.19M USD | $11.59K 7.67K USD | $23 15.22 USD | $23.7 15.69 USD | $420.31M 278.19M USD | 0 | -$4.31 -2.8 USD | |
AVITA Medical, Inc. AVH.AX | $3.2 2.12 USD |
-4.48
|
$411.31M 272.23M USD | $682.12K 451.46K USD | $3.17 2.1 USD | $3.3 2.18 USD | $411.31M 272.23M USD | 0 | -$0.43 -0.2 USD | |
EBR Systems, Inc. EBR.AX | $0.8599 0.57 USD |
-2.27
|
$264.96M 175.36M USD | $37.03K 24.51K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $264.96M 175.36M USD | 0 | -$0.18 -0.1 USD | |
4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-1.69
|
$227M 150.24M USD | $471.06K 311.78K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $227M 150.24M USD | 0 | -$0.09 -0.05 USD | |
EMVision Medical Devices Ltd EMV.AX | $2.26 1.5 USD |
-2.16
|
$193.06M 127.78M USD | $35.24K 23.32K USD | $2.25 1.49 USD | $2.36 1.56 USD | $193.06M 127.78M USD | 0 | -$0.04 -0.02 USD | |
Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
-1.77
|
$191.04M 126.44M USD | $95.98K 63.52K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $191.04M 126.44M USD | 0 | -$0.02 -0.01 USD | |
ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-3.26
|
$180.06M 119.17M USD | $364.93K 241.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
Cyclopharm Limited CYC.AX | $1.8 1.19 USD |
+0.84
|
$169.54M 112.21M USD | $1 0.66 USD | $1.8 1.19 USD | $1.8 1.19 USD | $169.54M 112.21M USD | 0 | -$0.05 -0.03 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.55 0.36 USD |
+2.8
|
$111.4M 73.73M USD | $18.97K 12.56K USD | $0.54 0.35 USD | $0.55 0.36 USD | $111.4M 73.73M USD | 0 | -$0.21 -0.1 USD | |
Neurotech International Limited NTI.AX | $0.11 0.07 USD |
0
|
$96.33M 63.75M USD | $1.83M 1.21M USD | $0.11 0.07 USD | $0.11 0.07 USD | $96.33M 63.75M USD | 0 | -$0.01 -0.006 USD | |
Micro-X Limited MX1.AX | $0.1199 0.08 USD |
0
|
$62.26M 41.21M USD | $1.25K 829.97 USD | $0.1199 0.08 USD | $0.13 0.08 USD | $62.26M 41.21M USD | 0 | -$0.03 -0.01 USD | |
Nova Eye Medical Limited EYE.AX | $0.26 0.17 USD |
-5.45
|
$59.49M 39.37M USD | $227.69K 150.7K USD | $0.26 0.17 USD | $0.27 0.18 USD | $59.49M 39.37M USD | 0 | -$0.08 -0.05 USD | |
Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$46.95M 31.07M USD | $25K 16.54K USD | $0.25 0.17 USD | $0.27 0.18 USD | $46.95M 31.07M USD | 26.50 | $0.01 0.006 USD | |
Universal Biosensors, Inc. UBI.AX | $0.19 0.12 USD |
-7.5
|
$42.81M 28.33M USD | $22.04K 14.58K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $42.81M 28.33M USD | 0 | -$0.03 -0.01 USD | |
Respiri Limited RSH.AX | $0.02999 0.02 USD |
-5.88
|
$33.92M 22.45M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
SomnoMed Limited SOM.AX | $0.2099 0.14 USD |
-6.67
|
$29.47M 19.5M USD | $197.11K 130.46K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $29.47M 19.5M USD | 0 | -$0.09 -0.05 USD | |
LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
-4.76
|
$26.75M 17.7M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.75M 17.7M USD | 0 | -$0.04 -0.02 USD | |
CleanSpace Holdings Limited CSX.AX | $0.34 0.22 USD |
-4.29
|
$26.67M 17.65M USD | $776 513.6 USD | $0.34 0.22 USD | $0.34 0.22 USD | $26.67M 17.65M USD | 0 | -$0.07 -0.04 USD | |
CardieX Limited CDX.AX | $0.07 0.05 USD |
-1.35
|
$21.47M 14.21M USD | $60K 39.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.47M 14.21M USD | 0 | -$0.06 -0.03 USD | |
Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.33
|
$19.82M 13.11M USD | $7.02M 4.64M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
Adherium Limited ADR.AX | $0.05999 0.04 USD |
+47.5
|
$19.67M 13.02M USD | $40.69M 26.93M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $19.67M 13.02M USD | 0 | -$0.04 -0.02 USD | |
OncoSil Medical Limited OSL.AX | $0.006 0.0039 USD |
0
|
$13.53M 8.96M USD | $3.39M 2.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.53M 8.96M USD | 0 | -$0.01 -0.006 USD | |
TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$10.65M 7.05M USD | $378 250.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.65M 7.05M USD | 0 | -$0.01 -0.006 USD | |
Visioneering Technologies, Inc. VTI.AX | $0.1799 0.12 USD |
0
|
$9.7M 6.42M USD | $4 2.65 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $9.7M 6.42M USD | 0 | -$0.15 -0.09 USD | |
InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$7.34M 4.86M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.34M 4.86M USD | 0 | -$0.01 -0.006 USD | |
Control Bionics Limited CBL.AX | $0.04 0.03 USD |
0
|
$6.83M 4.52M USD | $169.13K 111.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.83M 4.52M USD | 0 | -$0.05 -0.03 USD | |
HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$6.01M 3.97M USD | $396.05K 262.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.01M 3.97M USD | 0 | -$0.03 -0.01 USD | |
Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}