결과 페이지 19 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sturgis Bancorp STBI | $17.97 — |
-0.17
|
$38.84M — | $2K — | $18 — | $18 — | $38.84M — | 13.61 | $1.32 — | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Solera National Bancorp SLRK | $9 — |
-1.1
|
$38.7M — | $1K — | $9 — | $9 — | $38.7M — | 2.14 | $4.19 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Golden Valley Bancshares GVYB | $17.3 — |
0
|
$38.55M — | $1.58K — | $17 — | $17.25 — | $38.55M — | 12.18 | $1.42 — | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $100 — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
0
|
$388.63M 37.28M USD | $350 33.57 USD | $137.02 13.14 USD | $137.06 13.15 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Romerike Sparebank 92I.F | $11.86 12.97 USD |
+1.7
|
$34.09M 37.27M USD | $0 0 USD | $11.86 12.97 USD | $11.86 12.97 USD | $34.09M 37.27M USD | 2.02 | $5.85 6.39 USD | |
| Hvidbjerg Bank A/S HVID.CO | $151 22.14 USD |
+1.34
|
$253.7M 37.2M USD | $418 61.29 USD | $147 21.55 USD | $151 22.14 USD | $253.7M 37.2M USD | 1.53 | $98.3 14.41 USD | |
| PB Bankshares PBBK | $15.65 — |
+1.95
|
$37.16M — | $45.56K — | $15.6 — | $15.65 — | $37.16M — | 18.85 | $0.83 — | |
| Generations Bancorp NY GBNY | $16.2 — |
-0.61
|
$36.92M — | $418 — | $16.2 — | $16.57 — | $36.92M — | 0 | -$1.23 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Ottawa Bancorp OTTW | $15 — |
+0.33
|
$36.3M — | $1.94K — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| HCB Financial HCBN | $34.5 — |
+0.73
|
$35.76M — | $300 — | $34.5 — | $34.5 — | $35.76M — | 5.89 | $5.85 — | |
| M&F Bancorp MFBP | $18 — |
0
|
$35.69M — | $2.09K — | $18 — | $18.25 — | $35.69M — | 9.94 | $1.81 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| Triad Business Bank TBBC | $5.01 — |
-1.76
|
$33.54M — | $1K — | $5.01 — | $5.02 — | $33.54M — | 0 | -$0.58 — | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $1.87K — | $12.8 — | $12.8 — | $33.49M — | 10.57 | $1.21 — | |
| Northumberland Bancorp NUBC | $25.95 — |
0
|
$33.4M — | $200 — | $25.95 — | $25.95 — | $33.4M — | 18.94 | $1.37 — | |
| Sunndal Sparebank SUNSB.OL | $124 11.9 USD |
+1.64
|
$341.47M 32.76M USD | $76 7.29 USD | $124 11.9 USD | $124 11.9 USD | $341.47M 32.76M USD | 15.89 | $7.8 0.75 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Lewis & Clark Bancorp LWCL | $30 — |
0
|
$32.2M — | $1.05K — | $30 — | $30 — | $32.2M — | 20.40 | $1.47 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| HFB Financial HFBA | $27.9 — |
-0.36
|
$31.79M — | $100 — | $27.9 — | $27.9 — | $31.79M — | 12.51 | $2.23 — | |
| Pinnacle Bancshares PCLB | $34.2 — |
+2.09
|
$30.98M — | $400 — | $34.2 — | $34.2 — | $30.98M — | 7.63 | $4.48 — | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $92 100.57 USD | $2.82 3.08 USD | $2.88 3.15 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 3.02 | $0.88 0.96 USD | |
| Pacific Alliance Bank PFBN | $9.5 — |
0
|
$30.65M — | $410 — | $9.5 — | $12.5 — | $30.65M — | 21.59 | $0.44 — | |
| Security Bancorp SCYT | $82 — |
+6.49
|
$30.49M — | $100 — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.77M 30.35M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.77M 30.35M USD | 4.27 | $0.05 0.05 USD | |
| Woodlands Financial Services Company WDFN | $21.75 — |
+1.64
|
$30.33M — | $100 — | $21.75 — | $21.75 — | $30.33M — | 8.30 | $2.62 — | |
| Exchange Bankshares EXCH | $50.75 — |
0
|
$30.28M — | $100 — | $50.75 — | $50.75 — | $30.28M — | 6.73 | $7.53 — | |
| High Country Bancorp HCBC | $30.04 — |
0
|
$30.19M — | $131 — | $29.25 — | $31 — | $30.19M — | 10.61 | $2.83 — | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
-4.17
|
$26.92M 29.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| Community Capital Bancshares ALBY | $22.75 — |
-1.52
|
$29.29M — | $1.75K — | $22.75 — | $23.01 — | $29.29M — | 7.24 | $3.14 — | |
| Middlebury National MDVT | $33.75 — |
-2.15
|
$29.05M — | $100 — | $33.75 — | $33.75 — | $29.05M — | 8.27 | $4.08 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Grand River Commerce GNRV | $3.9 — |
+11.43
|
$27.45M — | $1.3K — | $3.7 — | $3.9 — | $27.45M — | 0 | -$0.16 — | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $1 — | $9.7 — | $9.7 — | $26.88M — | 24.35 | $0.39 — | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Quaint Oak Bancorp QNTO | $10.15 — |
+0.5
|
$26.67M — | $1.2K — | $10.1 — | $10.15 — | $26.67M — | 14.71 | $0.69 — | |
| Pioneer Bankshares PNBI | $26.75 — |
0
|
$26.62M — | $700 — | $26.5 — | $26.75 — | $26.62M — | 9.94 | $2.69 — | |
| JSB Financial Inc. JFWV | $100 — |
0
|
$25.75M — | $100 — | $100 — | $100 — | $25.75M — | 6.27 | $15.94 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $512 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| The Shimane Bank,Ltd. 7150.T | $457 3.08 USD |
-0.87
|
$3.76B 25.36M USD | $5.6K 37.8 USD | $455 3.07 USD | $458 3.09 USD | $3.76B 25.36M USD | 15.49 | $29.5 0.2 USD | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Elmer Bancorp ELMA | $21.64 — |
0
|
$24.73M — | $100 — | $21.64 — | $21.64 — | $24.73M — | 8.65 | $2.5 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,590 65.87 USD |
-1.44
|
$8.01B 23.35M USD | $16.4K 47.82 USD | $22,540 65.73 USD | $22,850 66.63 USD | $8.01B 23.35M USD | 7.49 | $30.16 0.09 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $100 — | $40.15 — | $40.15 — | $22.55M — | 14.94 | $2.87 — | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.63 11.62 USD |
+0.59
|
$20.3M 22.19M USD | $714 780.5 USD | $10.63 11.62 USD | $10.63 11.62 USD | $20.3M 22.19M USD | 0 | -$1.05 -1.1 USD | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
0
|
$22.06M — | $200 — | $6.6 — | $6.6 — | $22.06M — | 11.01 | $0.6 — | |
| The Victory Bancorp VTYB | $11 — |
0
|
$21.75M — | $600 — | $10.89 — | $11 — | $21.75M — | 13.09 | $0.84 — | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Woodsboro Bank WOBK | $53.5 — |
0
|
$21.25M — | $200 — | $54.4 — | $54.5 — | $21.25M — | 5.71 | $9.36 — | |
| CNB CNBZ | $17.5 — |
0
|
$21.19M — | $500 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Kentucky First Federal Bancorp KFFB | $2.51 — |
+2.45
|
$20.3M — | $4.49K — | $2.43 — | $2.6 — | $20.3M — | 0 | -$0.13 — | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| AMB Financial AMFC | $22.16 — |
-1.51
|
$19.86M — | $900 — | $22.5 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Commercial National Financial CNAF | $6.75 — |
+1.5
|
$19.31M — | $310 — | $6.7 — | $6.75 — | $19.31M — | 11.44 | $0.59 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$93.29M 18.91M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $93.29M 18.91M USD | 11.33 | $1.72 0.35 USD | |
| Seneca Financial SNNF | $10.25 — |
-13.87
|
$18.84M — | $2.1K — | $9.51 — | $12 — | $18.84M — | 20.09 | $0.51 — | |
| The Howa Bank, Ltd. 8559.F | $472 3.19 USD |
0
|
$2.78B 18.78M USD | $2.7K 18.23 USD | $470 3.17 USD | $484 3.27 USD | $2.78B 18.78M USD | 16.77 | $28.13 0.19 USD | |
| SSB Bancorp SSBP | $8.55 — |
-0.58
|
$18.71M — | $100 — | $8.55 — | $8.55 — | $18.71M — | 10.55 | $0.81 — | |
| Harbor Bankshares HRBK | $15.25 — |
0
|
$18.33M — | $300 — | $15.25 — | $15.25 — | $18.33M — | 7.22 | $2.11 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $414 — | $12.55 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| Logansport Financial LOGN | $29.25 — |
-2.5
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.05 3.46 USD |
-7.19
|
$86.59M 17.55M USD | $400 81.07 USD | $17 3.45 USD | $17.05 3.46 USD | $86.59M 17.55M USD | 9.91 | $1.72 0.35 USD | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
0
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.81 2.09 USD | |
| Heritage NOLA Bancorp HRGG | $13.51 — |
-9.87
|
$16.75M — | $3.11K — | $13.51 — | $14.75 — | $16.75M — | 61.40 | $0.22 — | |
| TEB Bancorp TBBA | $6.34 — |
0
|
$16.63M — | $800 — | $6.1 — | $6.25 — | $16.63M — | 5.28 | $1.2 — | |
| U & I Financial UNIF | $3.01 — |
0
|
$16.48M — | $200 — | $3.01 — | $3.01 — | $16.48M — | 0 | -$5.99 — | |
| First Bancorp of Indiana FBPI | $9.65 — |
0
|
$16.14M — | $1K — | $9.65 — | $9.65 — | $16.14M — | 10.48 | $0.92 — | |
| Fleetwood Bank FLEW | $52.99 — |
0
|
$15.86M — | $50 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.47 — |
0
|
$15.62M — | $200 — | $30 — | $30 — | $15.62M — | 9.26 | $3.18 — | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| First Bancshares, Inc. FIBH | $27 — |
0
|
$14.69M — | $63 — | $26.4 — | $26.4 — | $14.69M — | 4.79 | $5.63 — | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Greenville Federal Financial GVFF | $6.98 — |
+7.38
|
$14.18M — | $5.15K — | $6.33 — | $6.98 — | $14.18M — | 0 | -$0.84 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Town Center Bank TCNB | $6 — |
-0.83
|
$14M — | $10 — | $6.05 — | $6.05 — | $14M — | 10.00 | $0.6 — | |
| Eureka Homestead Bancorp ERKH | $13.6 — |
0
|
$13.96M — | $1.3K — | $13.6 — | $13.6 — | $13.96M — | 226.66 | $0.06 — | |
| MCNB Banks MKIN | $12.85 — |
0
|
$13.87M — | $312 — | $12.85 — | $12.85 — | $13.87M — | 13.24 | $0.97 — | |
| MNB MNBO | $30 — |
+5.26
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Community Bankers' CTYP | $5.95 — |
0
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Tennessee Valley Financial TVLF | $6.98 — |
+3.33
|
$12.99M — | $100 — | $6.75 — | $6.75 — | $12.99M — | 5.44 | $1.28 — | |
| Gouverneur Bancorp GOVB | $12.8 — |
+0.79
|
$12.88M — | $100 — | $12.8 — | $12.8 — | $12.88M — | 22.45 | $0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||