Página 19 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (2297)
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commercial National Financial CEFC | $9.8 — |
-0.1
|
$38.86M — | $900 — | $9.6 — | $9.8 — | $38.86M — | 4.71 | $2.08 — | |
Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
CIB Marine Bancshares CIBH | $28.55 — |
-0.87
|
$38.77M — | $300 — | $28.55 — | $28.55 — | $38.77M — | 12.63 | $2.26 — | |
Sturgis Bancorp STBI | $17.95 — |
+2.57
|
$38.76M — | $1.9K — | $17 — | $17.5 — | $38.76M — | 13.59 | $1.32 — | |
The Minami-Nippon Bank,Ltd. 8554.F | $750 5.06 USD |
+5.49
|
$5.71B 38.53M USD | $4.1K 27.68 USD | $734 4.95 USD | $779 5.26 USD | $5.71B 38.53M USD | 6.65 | $112.69 0.76 USD | |
RBAZ Bancorp, Inc. RBAZ | $21.18 — |
-0.8
|
$38.01M — | $3K — | $21.18 — | $21.3 — | $38.01M — | 16.04 | $1.32 — | |
Golden Valley Bancshares GVYB | $17.05 — |
0
|
$38M — | $100 — | $17.1 — | $17.1 — | $38M — | 12.00 | $1.42 — | |
CMUV Bancorp CMUV | $21.3 — |
0
|
$37.2M — | $200 — | $21.3 — | $21.3 — | $37.2M — | 11.51 | $1.85 — | |
Generations Bancorp NY GBNY | $15.95 — |
-0.31
|
$36.35M — | $1.1K — | $15.35 — | $16 — | $36.35M — | 0 | -$1.23 — | |
PB Bankshares PBBK | $15.25 — |
-3.42
|
$36.21M — | $1.13K — | $14.82 — | $15.25 — | $36.21M — | 20.06 | $0.76 — | |
M&F Bancorp MFBP | $17.95 — |
-0.22
|
$35.6M — | $2.45K — | $17.95 — | $18.18 — | $35.6M — | 9.91 | $1.81 — | |
Romerike Sparebank ROMER.OL | $130.06 12.48 USD |
-4.37
|
$368.89M 35.39M USD | $208 19.95 USD | $130.06 12.48 USD | $135.98 13.04 USD | $368.89M 35.39M USD | 1.92 | $67.72 6.5 USD | |
Varengold Bank AG VG8.DE | $3.2 3.5 USD |
+7.38
|
$32.14M 35.13M USD | $50 54.66 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.16 | $1.01 1.1 USD | |
HFB Financial HFBA | $28.9 — |
0
|
$34.96M — | $1.4K — | $28.3 — | $28.75 — | $34.96M — | 6.96 | $4.15 — | |
HCB Financial HCBN | $33.5 — |
+0.75
|
$34.73M — | $594 — | $33.5 — | $33.55 — | $34.73M — | 6.11 | $5.48 — | |
Romerike Sparebank 92I.F | $10.97 11.99 USD |
+0.96
|
$31.33M 34.25M USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $31.33M 34.25M USD | 1.96 | $5.59 6.11 USD | |
Coeur d'Alene Bancorp CDAB | $18.05 — |
+0.06
|
$34.13M — | $500 — | $18.05 — | $18.05 — | $34.13M — | 23.44 | $0.77 — | |
Ottawa Bancorp OTTW | $14 — |
0
|
$33.88M — | $4.44K — | $14 — | $14.05 — | $33.88M — | 77.77 | $0.18 — | |
West Shore Bank WSSH | $27.35 — |
-1.44
|
$33.71M — | $200 — | $27.35 — | $27.35 — | $33.71M — | 9.14 | $2.99 — | |
Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
-0.59
|
$349.86M 33.56M USD | $25.77K 2.47K USD | $8.35 0.8 USD | $8.45 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
Triad Business Bank TBBC | $5.01 — |
0
|
$33.54M — | $10K — | $5.01 — | $5.01 — | $33.54M — | 0 | -$0.65 — | |
Susquehanna Community Financial SQCF | $11.75 — |
0
|
$33.39M — | $100 — | $11.96 — | $11.96 — | $33.39M — | 15.06 | $0.78 — | |
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
Hvidbjerg Bank A/S HVID.CO | $131 19.21 USD |
-0.76
|
$221.78M 32.52M USD | $873 128 USD | $121 17.74 USD | $132.76 19.47 USD | $221.78M 32.52M USD | 1.33 | $98.29 14.41 USD | |
Northumberland Bancorp NUBC | $25.24 — |
0
|
$32.49M — | $100 — | $25.24 — | $25.24 — | $32.49M — | 16.17 | $1.56 — | |
Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
Lewis & Clark Bancorp LWCL | $30 — |
0
|
$32.2M — | $200 — | $30 — | $30 — | $32.2M — | 17.54 | $1.71 — | |
Equitable Financial EQFN | $12.25 — |
+1.24
|
$32.05M — | $3.61K — | $12.05 — | $12.25 — | $32.05M — | 10.12 | $1.21 — | |
Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
AmFin Financial AFNL | $195 — |
0
|
$31.48M — | $2 — | $195 — | $195 — | $31.48M — | 0 | $0 — | |
Sunndal Sparebank SUNSB.OL | $118.52 11.37 USD |
-3.64
|
$326.38M 31.31M USD | $128 12.28 USD | $118.52 11.37 USD | $120.5 11.56 USD | $326.38M 31.31M USD | 15.21 | $7.79 0.75 USD | |
Varengold Bank AG VG8.F | $2.72 2.97 USD |
-3.55
|
$27.32M 29.86M USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $27.32M 29.86M USD | 2.92 | $0.93 1.02 USD | |
High Country Bancorp HCBC | $28.85 — |
-2.2
|
$29.35M — | $100 — | $29.5 — | $29.5 — | $29.35M — | 10.19 | $2.83 — | |
Woodlands Financial Services Company WDFN | $21 — |
0
|
$29.29M — | $1.4K — | $20 — | $21 — | $29.29M — | 9.41 | $2.23 — | |
First Community Financial FMFP | $10.2 — |
0
|
$28.86M — | $100 — | $10.2 — | $10.2 — | $28.86M — | 26.15 | $0.39 — | |
Exchange Bankshares EXCH | $47.99 — |
-4.02
|
$28.63M — | $100 — | $47.99 — | $47.99 — | $28.63M — | 8.30 | $5.78 — | |
Security Bancorp SCYT | $77 — |
0
|
$28.58M — | $100 — | $77 — | $77 — | $28.58M — | 9.63 | $7.99 — | |
Marathon Bancorp MBBC | $13.36 — |
+1.14
|
$28.53M — | $100 — | $13.21 — | $13.21 — | $28.53M — | 0 | -$0.16 — | |
Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
Quaint Oak Bancorp QNTO | $10.72 — |
0
|
$28.16M — | $100 — | $10.8 — | $10.8 — | $28.16M — | 11.65 | $0.92 — | |
Middlebury National MDVT | $32.45 — |
0
|
$27.94M — | $200 — | $32 — | $32.2 — | $27.94M — | 7.95 | $4.08 — | |
Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
Community Bancorp of Santa Maria CYSM | $12.61 — |
0
|
$27.68M — | $80 — | $12.25 — | $12.25 — | $27.68M — | 8.18 | $1.54 — | |
Pinnacle Bancshares PCLB | $30.51 — |
-0.03
|
$27.64M — | $1.1K — | $30.52 — | $30.75 — | $27.64M — | 6.81 | $4.48 — | |
Grand River Commerce GNRV | $3.85 — |
0
|
$27.1M — | $500 — | $3.85 — | $3.85 — | $27.1M — | 0 | -$0.16 — | |
FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
Community Capital Bancshares ALBY | $21 — |
<0.01
|
$27.04M — | $500 — | $21 — | $21.85 — | $27.04M — | 6.68 | $3.14 — | |
Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
Elmer Bancorp ELMA | $22.3 — |
-0.04
|
$25.49M — | $100 — | $22.3 — | $22.3 — | $25.49M — | 9.82 | $2.27 — | |
The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $600 — | $23.25 — | $23.25 — | $25.47M — | 9.71 | $2.42 — | |
First Bancshares, Inc. FIBH | $46.77 — |
0
|
$25.45M — | $745 — | $45 — | $49 — | $25.45M — | 8.31 | $5.63 — | |
JSB Financial Inc. JFWV | $96.75 — |
0
|
$24.91M — | $15 — | $96.75 — | $96.75 — | $24.91M — | 8.67 | $11.15 — | |
Pioneer Bankshares PNBI | $25 — |
-1.19
|
$24.88M — | $700 — | $25 — | $25.3 — | $24.88M — | 14.97 | $1.67 — | |
The Shimane Bank,Ltd. 7150.T | $433 2.92 USD |
+5.1
|
$3.56B 24.03M USD | $23.5K 158.63 USD | $420 2.84 USD | $440 2.97 USD | $3.56B 24.03M USD | 14.65 | $29.54 0.2 USD | |
Kentucky First Federal Bancorp KFFB | $2.9 — |
-1.28
|
$23.47M — | $1.02K — | $2.9 — | $2.9 — | $23.47M — | 0 | -$0.14 — | |
Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
Tysnes Sparebank TYSB.OL | $121.1 11.62 USD |
-3.81
|
$228.26M 21.9M USD | $642 61.59 USD | $121.1 11.62 USD | $124.14 11.91 USD | $228.26M 21.9M USD | 0 | -$12.11 -1.1 USD | |
CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
Mauch Chunk Trust Financial MCHT | $6.5 — |
0
|
$21.68M — | $900 — | $6 — | $6.5 — | $21.68M — | 7.22 | $0.9 — | |
Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
0
|
$19.69M 21.52M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.69M 21.52M USD | 2.84 | $0.05 0.05 USD | |
First Robinson Financial FRFC | $40.34 — |
0
|
$21.2M — | $350 — | $40 — | $40.5 — | $21.2M — | 14.94 | $2.7 — | |
Tysnes Sparebank 8QC.F | $9.69 10.59 USD |
+0.46
|
$19.29M 21.09M USD | $714 780.5 USD | $9.69 10.59 USD | $9.69 10.59 USD | $19.29M 21.09M USD | 0 | -$0.97 -1.06 USD | |
Woodsboro Bank WOBK | $52.9 — |
0
|
$21.01M — | $1.85K — | $53 — | $53 — | $21.01M — | 5.73 | $9.23 — | |
Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $39 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
Enterprise Financial Services EFSG | $17.3 — |
0
|
$20.28M — | $320 — | $18.25 — | $18.5 — | $20.28M — | 6.33 | $2.73 — | |
Great American Bancorp GTPS | $52.25 — |
0
|
$20.2M — | $300 — | $52 — | $52.25 — | $20.2M — | 8.34 | $6.26 — | |
F.I.B.I. Holdings Ltd FIBIH.TA | $19,340 56.39 USD |
-0.72
|
$6.86B 19.99M USD | $35.47K 103.43 USD | $18,720 54.59 USD | $19,500 56.86 USD | $6.86B 19.99M USD | 6.41 | $30.15 0.09 USD | |
The Victory Bancorp VTYB | $10 — |
-0.1
|
$19.79M — | $300 — | $10 — | $10 — | $19.79M — | 11.90 | $0.84 — | |
AMB Financial AMFC | $21.76 — |
0
|
$19.5M — | $80 — | $21.76 — | $21.76 — | $19.5M — | 7.97 | $2.73 — | |
SSB Bancorp SSBP | $8.75 — |
0
|
$19.15M — | $100 — | $8.75 — | $8.75 — | $19.15M — | 10.80 | $0.81 — | |
Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.19M 19.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.19M 19.09M USD | 13.42 | $1.49 0.3 USD | |
Aasen Sparebank AASB.OL | $115 11.03 USD |
-4.17
|
$198.92M 19.08M USD | $955 91.61 USD | $115 11.03 USD | $118.1 11.33 USD | $198.92M 19.08M USD | 10.09 | $11.39 1.09 USD | |
Commercial National Financial CNAF | $6.6 — |
0
|
$18.88M — | $1.72K — | $6.86 — | $6.9 — | $18.88M — | 11.18 | $0.59 — | |
Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $262 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
Harbor Bankshares HRBK | $15.3 — |
0
|
$18.35M — | $250 — | $18.55 — | $19.38 — | $18.35M — | 58.84 | $0.26 — | |
The Howa Bank, Ltd. 8559.F | $460 3.11 USD |
+6.24
|
$2.71B 18.3M USD | $800 5.4 USD | $443 2.99 USD | $460 3.11 USD | $2.71B 18.3M USD | 16.34 | $28.15 0.19 USD | |
Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
WVS Financial WVFC | $12.34 — |
0
|
$17.76M — | $367 — | $12.35 — | $12.35 — | $17.76M — | 13.26 | $0.93 — | |
Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.37 3.12 USD |
-8.18
|
$86.48M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.48M 17.53M USD | 10.31 | $1.49 0.3 USD | |
Heritage NOLA Bancorp HRGG | $14 — |
0
|
$17.36M — | $1K — | $14 — | $14 — | $17.36M — | 70.00 | $0.2 — | |
U & I Financial UNIF | $3.15 — |
-0.32
|
$17.25M — | $100 — | $3.16 — | $3.16 — | $17.25M — | 0 | -$5.99 — | |
Eureka Homestead Bancorp ERKH | $16.8 — |
0
|
$17.24M — | $4.25K — | $16.76 — | $16.8 — | $17.24M — | 280.00 | $0.06 — | |
First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $62 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
TEB Bancorp TBBA | $6.05 — |
-8.33
|
$15.88M — | $850 — | $6 — | $6.05 — | $15.88M — | 5.26 | $1.15 — | |
Crazy Woman Creek Bancorp Incorporated CRZY | $29.75 — |
0
|
$15.77M — | $385 — | $29.75 — | $29.75 — | $15.77M — | 9.35 | $3.18 — | |
Fleetwood Bank FLEW | $52 — |
0
|
$15.56M — | $1 — | $53.7 — | $53.7 — | $15.56M — | 10.97 | $4.74 — | |
Sogn Sparebank SOGN.OL | $250 23.98 USD |
+0.91
|
$158.12M 15.17M USD | $2.65K 253.73 USD | $221 21.2 USD | $250.05 23.99 USD | $158.12M 15.17M USD | 11.46 | $21.8 2.09 USD | |
Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
MCNB Banks MKIN | $13.28 — |
0
|
$14.33M — | $100 — | $12.6 — | $12.6 — | $14.33M — | 5.67 | $2.34 — | |
Seneca Financial SNNF | $7.7 — |
0
|
$14.23M — | $200 — | $7.7 — | $7.7 — | $14.23M — | 23.33 | $0.33 — | |
Greenville Federal Financial GVFF | $7 — |
0
|
$14.22M — | $100 — | $7 — | $7 — | $14.22M — | 0 | -$0.63 — | |
Community Investors Bancorp CIBN | $17.88 — |
0
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
Town Center Bank TCNB | $5.95 — |
0
|
$13.89M — | $1.9K — | $5.99 — | $6 — | $13.89M — | 9.91 | $0.6 — | |
California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $29.1K — | $0.07 — | $0.07 — | $13.64M — | 0 | $0 — | |
First Community FCCT | $8.4 — |
0
|
$13.63M — | $400 — | $8.4 — | $8.5 — | $13.63M — | 7.43 | $1.13 — | |
Community Bankers' CTYP | $5.88 — |
0
|
$13.26M — | $100 — | $5.5 — | $5.5 — | $13.26M — | 5.15 | $1.14 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |