Страница результатов 19 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Minami-Nippon Bank,Ltd. 8554.F | $775 5.23 USD |
-3.61
|
$5.9B 39.81M USD | $6.6K 44.55 USD | $765 5.16 USD | $804 5.43 USD | $5.9B 39.81M USD | 6.87 | $112.69 0.76 USD | |
Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
Solera National Bancorp SLRK | $9.01 — |
-2.17
|
$38.74M — | $7.1K — | $9.01 — | $9.16 — | $38.74M — | 2.20 | $4.08 — | |
RBAZ Bancorp, Inc. RBAZ | $21.35 — |
0
|
$38.32M — | $5.21K — | $21.22 — | $21.35 — | $38.32M — | 16.17 | $1.32 — | |
Commercial National Financial CEFC | $9.62 — |
-1.94
|
$38.15M — | $800 — | $9.81 — | $10.15 — | $38.15M — | 4.71 | $2.04 — | |
Golden Valley Bancshares GVYB | $17.05 — |
0
|
$38M — | $100 — | $17.1 — | $17.1 — | $38M — | 12.00 | $1.42 — | |
Sturgis Bancorp STBI | $17.5 — |
-1.96
|
$37.79M — | $3.43K — | $17.5 — | $17.75 — | $37.79M — | 13.25 | $1.32 — | |
CMUV Bancorp CMUV | $21.3 — |
-0.47
|
$37.2M — | $200 — | $21.3 — | $21.3 — | $37.2M — | 11.51 | $1.85 — | |
PB Bankshares PBBK | $15.6 — |
-2.5
|
$37.04M — | $521 — | $15.6 — | $15.6 — | $37.04M — | 20.52 | $0.76 — | |
Romerike Sparebank ROMER.OL | $136 13.05 USD |
+1.8
|
$385.73M 37M USD | $107 10.26 USD | $133.6 12.82 USD | $136 13.05 USD | $385.73M 37M USD | 2.00 | $67.71 6.5 USD | |
Romerike Sparebank 92I.F | $11.53 12.6 USD |
+0.59
|
$33.79M 36.94M USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $33.79M 36.94M USD | 1.94 | $5.93 6.48 USD | |
Generations Bancorp NY GBNY | $16 — |
-1.54
|
$36.46M — | $6.04K — | $15.65 — | $16.25 — | $36.46M — | 0 | -$1.23 — | |
M&F Bancorp MFBP | $17.98 — |
-0.06
|
$35.65M — | $2.82K — | $17.95 — | $18 — | $35.65M — | 9.93 | $1.81 — | |
HFB Financial HFBA | $28.9 — |
0
|
$34.96M — | $1.4K — | $28.3 — | $28.75 — | $34.96M — | 6.96 | $4.15 — | |
HCB Financial HCBN | $33.25 — |
0
|
$34.47M — | $372 — | $33.25 — | $33.25 — | $34.47M — | 6.06 | $5.48 — | |
West Shore Bank WSSH | $27.75 — |
+1.57
|
$34.2M — | $200 — | $27.75 — | $27.75 — | $34.2M — | 9.15 | $3.03 — | |
Coeur d'Alene Bancorp CDAB | $18.01 — |
-0.17
|
$34.06M — | $100 — | $18.04 — | $18.04 — | $34.06M — | 16.37 | $1.1 — | |
Ottawa Bancorp OTTW | $14 — |
-0.71
|
$33.88M — | $4.44K — | $14 — | $14.05 — | $33.88M — | 77.77 | $0.18 — | |
Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-1.17
|
$351.94M 33.76M USD | $12.26K 1.18K USD | $8.45 0.81 USD | $9 0.86 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
Triad Business Bank TBBC | $5.01 — |
0
|
$33.54M — | $10K — | $5.01 — | $5.01 — | $33.54M — | 0 | -$0.65 — | |
Susquehanna Community Financial SQCF | $11.75 — |
0
|
$33.39M — | $100 — | $11.96 — | $11.96 — | $33.39M — | 15.06 | $0.78 — | |
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
Varengold Bank AG VG8.DE | $2.98 3.26 USD |
+2.05
|
$29.93M 32.72M USD | $3.5K 3.83K USD | $2.98 3.26 USD | $2.98 3.26 USD | $29.93M 32.72M USD | 3.17 | $0.94 1.03 USD | |
Hvidbjerg Bank A/S HVID.CO | $132 19.35 USD |
0
|
$221.78M 32.52M USD | $2.17K 317.73 USD | $117 17.15 USD | $132 19.35 USD | $221.78M 32.52M USD | 1.34 | $98.29 14.41 USD | |
Sunndal Sparebank SUNSB.OL | $123 11.8 USD |
-1.6
|
$338.71M 32.49M USD | $50 4.8 USD | $123 11.8 USD | $123 11.8 USD | $338.71M 32.49M USD | 15.78 | $7.79 0.75 USD | |
Northumberland Bancorp NUBC | $25.24 — |
-0.04
|
$32.49M — | $100 — | $25.24 — | $25.24 — | $32.49M — | 16.17 | $1.56 — | |
Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
Lewis & Clark Bancorp LWCL | $30 — |
0
|
$32.2M — | $200 — | $30 — | $30 — | $32.2M — | 17.54 | $1.71 — | |
Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
Equitable Financial EQFN | $12.09 — |
-0.08
|
$31.63M — | $7.18K — | $12 — | $12.8 — | $31.63M — | 9.99 | $1.21 — | |
AmFin Financial AFNL | $195 — |
0
|
$31.48M — | $2 — | $195 — | $195 — | $31.48M — | 0 | $0 — | |
Varengold Bank AG VG8.F | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.32M 30.96M USD | 3.03 | $0.93 1.02 USD | |
Exchange Bankshares EXCH | $50 — |
0
|
$29.83M — | $350 — | $49.96 — | $50 — | $29.83M — | 8.65 | $5.78 — | |
High Country Bancorp HCBC | $28.84 — |
0
|
$29.34M — | $254 — | $29.45 — | $29.45 — | $29.34M — | 10.19 | $2.83 — | |
Woodlands Financial Services Company WDFN | $21 — |
+5
|
$29.29M — | $1.4K — | $20 — | $21 — | $29.29M — | 9.41 | $2.23 — | |
First Community Financial FMFP | $10.2 — |
0
|
$28.86M — | $100 — | $10.2 — | $10.2 — | $28.86M — | 26.15 | $0.39 — | |
Marathon Bancorp MBBC | $13.46 — |
0
|
$28.75M — | $700 — | $13.46 — | $13.69 — | $28.75M — | 0 | -$0.16 — | |
Security Bancorp SCYT | $77 — |
0
|
$28.58M — | $100 — | $77 — | $77 — | $28.58M — | 9.63 | $7.99 — | |
Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
Community Capital Bancshares ALBY | $21.9 — |
0
|
$28.2M — | $160 — | $21.9 — | $22.5 — | $28.2M — | 6.97 | $3.14 — | |
Quaint Oak Bancorp QNTO | $10.72 — |
0
|
$28.16M — | $100 — | $10.8 — | $10.8 — | $28.16M — | 11.65 | $0.92 — | |
Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 7.74 | $1.11 — | |
Pinnacle Bancshares PCLB | $30.5 — |
0
|
$27.74M — | $200 — | $30.55 — | $30.55 — | $27.74M — | 6.80 | $4.48 — | |
Community Bancorp of Santa Maria CYSM | $12.61 — |
0
|
$27.68M — | $80 — | $12.25 — | $12.25 — | $27.68M — | 8.18 | $1.54 — | |
Middlebury National MDVT | $32 — |
0
|
$27.55M — | $200 — | $32 — | $32.2 — | $27.55M — | 7.84 | $4.08 — | |
Grand River Commerce GNRV | $3.85 — |
-2.53
|
$27.1M — | $500 — | $3.85 — | $3.85 — | $27.1M — | 0 | -$0.16 — | |
FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
Elmer Bancorp ELMA | $22.3 — |
0
|
$25.49M — | $100 — | $22.31 — | $22.31 — | $25.49M — | 9.82 | $2.27 — | |
The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $600 — | $23.25 — | $23.25 — | $25.47M — | 9.71 | $2.42 — | |
Pioneer Bankshares PNBI | $25.48 — |
+0.71
|
$25.36M — | $727 — | $25.3 — | $25.37 — | $25.36M — | 15.25 | $1.67 — | |
First Bancshares, Inc. FIBH | $46.77 — |
0
|
$25.14M — | $745 — | $45 — | $49 — | $25.14M — | 8.31 | $5.63 — | |
The Shimane Bank,Ltd. 7150.T | $450 3.04 USD |
-4.46
|
$3.7B 24.97M USD | $19.7K 132.98 USD | $448 3.02 USD | $464 3.13 USD | $3.7B 24.97M USD | 15.24 | $29.52 0.2 USD | |
JSB Financial Inc. JFWV | $96.75 — |
0
|
$24.91M — | $15 — | $96.75 — | $96.75 — | $24.91M — | 8.67 | $11.15 — | |
Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
Kentucky First Federal Bancorp KFFB | $2.85 — |
-1.04
|
$23.05M — | $1.79K — | $2.85 — | $2.92 — | $23.05M — | 0 | -$0.14 — | |
Tysnes Sparebank TYSB.OL | $125.9 12.08 USD |
+0.1
|
$237.3M 22.76M USD | $939 90.08 USD | $125.78 12.07 USD | $128 12.28 USD | $237.3M 22.76M USD | 0 | -$12.11 -1.1 USD | |
Tysnes Sparebank 8QC.F | $10.53 11.52 USD |
-1.03
|
$20.79M 22.73M USD | $714 780.5 USD | $10.53 11.52 USD | $10.53 11.52 USD | $20.79M 22.73M USD | 0 | -$1.06 -1.1 USD | |
doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
Mauch Chunk Trust Financial MCHT | $6.5 — |
0
|
$21.68M — | $900 — | $6 — | $6.5 — | $21.68M — | 7.22 | $0.9 — | |
Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
+1.43
|
$19.69M 21.52M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.69M 21.52M USD | 2.84 | $0.05 0.05 USD | |
First Robinson Financial FRFC | $40.5 — |
0
|
$21.29M — | $350 — | $40 — | $40.5 — | $21.29M — | 14.94 | $2.71 — | |
Woodsboro Bank WOBK | $53 — |
0
|
$21.05M — | $1.85K — | $53 — | $53 — | $21.05M — | 5.74 | $9.23 — | |
Harbor Bankshares HRBK | $17.5 — |
0
|
$20.99M — | $250 — | $18.55 — | $19.38 — | $20.99M — | 67.30 | $0.26 — | |
Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
Enterprise Financial Services EFSG | $17.67 — |
0
|
$20.71M — | $320 — | $18.25 — | $18.5 — | $20.71M — | 6.47 | $2.73 — | |
Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $39 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
F.I.B.I. Holdings Ltd FIBIH.TA | $19,820 57.79 USD |
-0.3
|
$7.03B 20.49M USD | $29.94K 87.3 USD | $19,540 56.98 USD | $19,890 58 USD | $7.03B 20.49M USD | 6.57 | $30.15 0.09 USD | |
Great American Bancorp GTPS | $52.25 — |
0
|
$20.2M — | $300 — | $52 — | $52.25 — | $20.2M — | 8.34 | $6.26 — | |
Aasen Sparebank AASB.OL | $120 11.51 USD |
+1.61
|
$207.57M 19.91M USD | $150 14.39 USD | $119.98 11.51 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.54 | $11.38 1.09 USD | |
The Victory Bancorp VTYB | $10.01 — |
-1.86
|
$19.79M — | $1.1K — | $10 — | $10.16 — | $19.79M — | 11.91 | $0.84 — | |
AMB Financial AMFC | $21.76 — |
0
|
$19.5M — | $108 — | $21.76 — | $22.97 — | $19.5M — | 7.97 | $2.73 — | |
SSB Bancorp SSBP | $8.75 — |
0
|
$19.15M — | $100 — | $8.75 — | $8.75 — | $19.15M — | 10.80 | $0.81 — | |
Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.19M 19.09M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.19M 19.09M USD | 13.42 | $1.49 0.3 USD | |
Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.74 3.39 USD |
-0.24
|
$94.19M 19.09M USD | $100 20.27 USD | $16.74 3.39 USD | $16.74 3.39 USD | $94.19M 19.09M USD | 11.23 | $1.49 0.3 USD | |
The Howa Bank, Ltd. 8559.F | $470 3.17 USD |
-1.26
|
$2.77B 18.7M USD | $1.9K 12.83 USD | $467 3.15 USD | $475 3.21 USD | $2.77B 18.7M USD | 16.69 | $28.15 0.19 USD | |
Commercial National Financial CNAF | $6.52 — |
0
|
$18.65M — | $1.72K — | $6.86 — | $6.9 — | $18.65M — | 11.05 | $0.59 — | |
Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $262 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
WVS Financial WVFC | $12.34 — |
-0.08
|
$17.76M — | $367 — | $12.35 — | $12.35 — | $17.76M — | 13.26 | $0.93 — | |
Heritage NOLA Bancorp HRGG | $14 — |
-8.2
|
$17.36M — | $1.85K — | $14 — | $15 — | $17.36M — | 70.00 | $0.2 — | |
U & I Financial UNIF | $3.15 — |
-3.67
|
$17.25M — | $1.65K — | $3.15 — | $3.2 — | $17.25M — | 0 | -$5.99 — | |
Eureka Homestead Bancorp ERKH | $16.8 — |
+0.3
|
$17.24M — | $4.25K — | $16.76 — | $16.8 — | $17.24M — | 280.00 | $0.06 — | |
First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $62 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
TEB Bancorp TBBA | $6.45 — |
0
|
$16.93M — | $100 — | $6.6 — | $6.6 — | $16.93M — | 5.28 | $1.22 — | |
Fleetwood Bank FLEW | $53 — |
0
|
$15.86M — | $1 — | $53.7 — | $53.7 — | $15.86M — | 11.18 | $4.74 — | |
Crazy Woman Creek Bancorp Incorporated CRZY | $29.75 — |
0
|
$15.77M — | $115 — | $29.75 — | $29.75 — | $15.77M — | 9.35 | $3.18 — | |
Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
Sogn Sparebank SOGN.OL | $247.75 23.77 USD |
-5.38
|
$156.7M 15.03M USD | $957 91.8 USD | $247.55 23.75 USD | $261.85 25.12 USD | $156.7M 15.03M USD | 11.36 | $21.8 2.09 USD | |
Greenville Federal Financial GVFF | $7.25 — |
0
|
$14.73M — | $1.89K — | $7 — | $7 — | $14.73M — | 0 | -$0.63 — | |
MCNB Banks MKIN | $13.28 — |
0
|
$14.33M — | $100 — | $12.6 — | $12.6 — | $14.33M — | 5.67 | $2.34 — | |
Seneca Financial SNNF | $7.7 — |
0
|
$14.23M — | $200 — | $7.7 — | $7.7 — | $14.23M — | 23.33 | $0.33 — | |
Community Investors Bancorp CIBN | $17.88 — |
0
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
Town Center Bank TCNB | $5.95 — |
-0.83
|
$13.89M — | $1.9K — | $5.99 — | $6 — | $13.89M — | 9.91 | $0.6 — | |
California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $29.1K — | $0.07 — | $0.07 — | $13.64M — | 0 | $0 — | |
First Community FCCT | $8.4 — |
0
|
$13.63M — | $400 — | $8.4 — | $8.5 — | $13.63M — | 7.43 | $1.13 — | |
Community Bankers' CTYP | $5.88 — |
0
|
$13.26M — | $100 — | $5.5 — | $5.5 — | $13.26M — | 5.15 | $1.14 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |