Pagina di risultati 19 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Solera National Bancorp SLRK | $9.1 — |
-2.15
|
$39.13M — | $1.65K — | $9.1 — | $9.1 — | $39.13M — | 2.17 | $4.19 — | |
Touchmark Bancshares TMAK | $8.7 — |
-1.14
|
$38.94M — | $186 — | $8.7 — | $8.7 — | $38.94M — | 6.30 | $1.38 — | |
CIB Marine Bancshares CIBH | $28.6 — |
+1.78
|
$38.83M — | $300 — | $28.5 — | $28.6 — | $38.83M — | 12.65 | $2.26 — | |
Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
Sturgis Bancorp STBI | $17.95 — |
0
|
$38.76M — | $6 — | $17.25 — | $17.25 — | $38.76M — | 13.59 | $1.32 — | |
Commercial National Financial CEFC | $9.7 — |
0
|
$38.46M — | $300 — | $9.7 — | $9.7 — | $38.46M — | 6.55 | $1.48 — | |
RBAZ Bancorp, Inc. RBAZ | $21.4 — |
-0.47
|
$38.41M — | $2.2K — | $21.4 — | $21.4 — | $38.41M — | 16.21 | $1.32 — | |
Lewis & Clark Bancorp LWCL | $35.75 — |
+2.14
|
$38.37M — | $300 — | $35 — | $35.75 — | $38.37M — | 20.90 | $1.71 — | |
CMUV Bancorp CMUV | $21.4 — |
+0.47
|
$37.38M — | $1 — | $21.4 — | $21.4 — | $37.38M — | 11.56 | $1.85 — | |
Romerike Sparebank ROMER.OL | $136.02 13.05 USD |
-1.43
|
$385.79M 37.01M USD | $50 4.8 USD | $136.02 13.05 USD | $136.02 13.05 USD | $385.79M 37.01M USD | 2.00 | $67.72 6.5 USD | |
Generations Bancorp NY GBNY | $15.85 — |
-0.94
|
$36.12M — | $200 — | $15.85 — | $15.85 — | $36.12M — | 0 | -$1.23 — | |
M&F Bancorp MFBP | $18.1 — |
0
|
$35.89M — | $1K — | $18 — | $18 — | $35.89M — | 10.00 | $1.81 — | |
PB Bankshares PBBK | $15.09 — |
+2.06
|
$35.82M — | $48 — | $15.09 — | $15.09 — | $35.82M — | 19.84 | $0.76 — | |
Romerike Sparebank 92I.F | $11.18 12.22 USD |
-0.02
|
$32.61M 35.65M USD | $0 0 USD | $11.18 12.22 USD | $11.18 12.22 USD | $32.61M 35.65M USD | 1.98 | $5.64 6.17 USD | |
Varengold Bank AG VG8.DE | $3.24 3.54 USD |
+0.62
|
$32.54M 35.57M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.54M 35.57M USD | 3.48 | $0.93 1.02 USD | |
Ottawa Bancorp OTTW | $14.33 — |
+2.36
|
$34.68M — | $100 — | $14.33 — | $14.33 — | $34.68M — | 79.61 | $0.18 — | |
HCB Financial HCBN | $33.1 — |
0
|
$34.31M — | $50 — | $34.99 — | $34.99 — | $34.31M — | 6.04 | $5.48 — | |
Coeur d'Alene Bancorp CDAB | $18.08 — |
0
|
$34.19M — | $500 — | $18.08 — | $18.08 — | $34.19M — | 23.48 | $0.77 — | |
Hvidbjerg Bank A/S HVID.CO | $138 20.23 USD |
+0.57
|
$231.86M 34M USD | $295 43.25 USD | $134.02 19.65 USD | $138.46 20.3 USD | $231.86M 34M USD | 1.40 | $98.29 14.41 USD | |
West Shore Bank WSSH | $27.5 — |
+0.55
|
$33.89M — | $375 — | $27.25 — | $27.5 — | $33.89M — | 6.99 | $3.93 — | |
Varengold Bank AG VG8.F | $3.08 3.37 USD |
+7.69
|
$30.93M 33.81M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.93M 33.81M USD | 3.24 | $0.95 1.04 USD | |
Triad Business Bank TBBC | $4.98 — |
-0.4
|
$33.34M — | $5K — | $4.98 — | $4.98 — | $33.34M — | 0 | -$0.65 — | |
HFB Financial HFBA | $28.9 — |
0
|
$32.93M — | $1.4K — | $28.3 — | $28.75 — | $32.93M — | 12.95 | $2.23 — | |
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
Susquehanna Community Financial SQCF | $11.48 — |
0
|
$32.62M — | $4 — | $11.48 — | $11.48 — | $32.62M — | 13.83 | $0.83 — | |
Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
Kraft Bank ASA KRAB.OL | $8.05 0.77 USD |
0
|
$335.28M 32.16M USD | $12 1.15 USD | $8.05 0.77 USD | $8.05 0.77 USD | $335.28M 32.16M USD | 13.19 | $0.61 0.06 USD | |
Equitable Financial EQFN | $12.24 — |
0
|
$32.02M — | $2 — | $12.24 — | $12.24 — | $32.02M — | 10.11 | $1.21 — | |
Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
Northumberland Bancorp NUBC | $24.6 — |
0
|
$31.66M — | $810 — | $24.6 — | $24.6 — | $31.66M — | 15.76 | $1.56 — | |
AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
-0.88
|
$316.68M 30.38M USD | $6.12K 586.6 USD | $114.98 11.03 USD | $115.96 11.12 USD | $316.68M 30.38M USD | 14.78 | $7.78 0.75 USD | |
Security Bancorp SCYT | $79 — |
0
|
$29.32M — | $100 — | $77 — | $77 — | $29.32M — | 9.88 | $7.99 — | |
High Country Bancorp HCBC | $28.79 — |
0
|
$29.29M — | $100 — | $29.5 — | $29.5 — | $29.29M — | 10.17 | $2.83 — | |
Exchange Bankshares EXCH | $47.99 — |
0
|
$28.63M — | $100 — | $47.99 — | $47.99 — | $28.63M — | 8.30 | $5.78 — | |
Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
Community Capital Bancshares ALBY | $22 — |
0
|
$28.33M — | $700 — | $21.25 — | $22 — | $28.33M — | 7.00 | $3.14 — | |
Marathon Bancorp MBBC | $13.2 — |
0
|
$28.19M — | $2.31K — | $13.1 — | $13.2 — | $28.19M — | 0 | -$0.16 — | |
Middlebury National MDVT | $32.49 — |
0
|
$27.97M — | $325 — | $30 — | $30 — | $27.97M — | 7.96 | $4.08 — | |
Quaint Oak Bancorp QNTO | $10.62 — |
0
|
$27.9M — | $100 — | $10.8 — | $10.8 — | $27.9M — | 11.54 | $0.92 — | |
Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $300 — | $18.89 — | $20 — | $27.89M — | 8.96 | $2.23 — | |
Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
Pinnacle Bancshares PCLB | $30.54 — |
0
|
$27.66M — | $100 — | $30.54 — | $30.54 — | $27.66M — | 6.81 | $4.48 — | |
FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $83 — | $9.5 — | $9.5 — | $26.88M — | 24.35 | $0.39 — | |
Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
Community Bancorp of Santa Maria CYSM | $12 — |
+0.08
|
$26.34M — | $289 — | $12 — | $12 — | $26.34M — | 7.79 | $1.54 — | |
The Farmers Bank of Appomattox FBPA | $23.26 — |
+0.04
|
$25.21M — | $50 — | $23.26 — | $23.26 — | $25.21M — | 9.61 | $2.42 — | |
The Shimane Bank,Ltd. 7150.T | $450 3.04 USD |
-0.88
|
$3.7B 24.97M USD | $10.6K 71.55 USD | $449 3.03 USD | $455 3.07 USD | $3.7B 24.97M USD | 15.24 | $29.51 0.2 USD | |
JSB Financial Inc. JFWV | $96.75 — |
0
|
$24.91M — | $15 — | $96.75 — | $96.75 — | $24.91M — | 8.67 | $11.15 — | |
Pioneer Bankshares PNBI | $24.53 — |
0
|
$24.41M — | $300 — | $24.5 — | $24.5 — | $24.41M — | 14.68 | $1.67 — | |
Grand River Commerce GNRV | $3.45 — |
0
|
$24.29M — | $10.9K — | $3.45 — | $3.86 — | $24.29M — | 0 | -$0.16 — | |
Elmer Bancorp ELMA | $20.6 — |
0
|
$23.54M — | $1K — | $20.6 — | $20.6 — | $23.54M — | 9.07 | $2.27 — | |
Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
Tysnes Sparebank TYSB.OL | $124.2 11.91 USD |
-1.41
|
$234.1M 22.46M USD | $1 0.1 USD | $124.2 11.91 USD | $124.2 11.91 USD | $234.1M 22.46M USD | 0 | -$12.11 -1.1 USD | |
doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
Kentucky First Federal Bancorp KFFB | $2.75 — |
-0.36
|
$22.24M — | $3.11K — | $2.75 — | $2.75 — | $22.24M — | 0 | -$0.14 — | |
First Bancshares, Inc. FIBH | $40 — |
0
|
$21.77M — | $100 — | $40 — | $40 — | $21.77M — | 7.10 | $5.63 — | |
Mauch Chunk Trust Financial MCHT | $6.5 — |
0
|
$21.68M — | $200 — | $6.5 — | $6.5 — | $21.68M — | 10.83 | $0.6 — | |
Tysnes Sparebank 8QC.F | $9.99 10.91 USD |
-1.57
|
$19.48M 21.29M USD | $714 780.5 USD | $9.99 10.91 USD | $9.99 10.91 USD | $19.48M 21.29M USD | 0 | -$1.01 -1.1 USD | |
First Robinson Financial FRFC | $40.34 — |
0
|
$21.2M — | $350 — | $40 — | $40.5 — | $21.2M — | 14.94 | $2.7 — | |
F.I.B.I. Holdings Ltd FIBIH.TA | $20,370 59.4 USD |
+0.49
|
$7.22B 21.06M USD | $10K 29.17 USD | $20,110 58.64 USD | $20,390 59.46 USD | $7.22B 21.06M USD | 6.75 | $30.16 0.09 USD | |
Woodsboro Bank WOBK | $52.9 — |
0
|
$21.01M — | $1.85K — | $53 — | $53 — | $21.01M — | 5.73 | $9.23 — | |
Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
CNB CNBZ | $17.02 — |
0
|
$20.61M — | $2.5K — | $17.02 — | $17.02 — | $20.61M — | 6.42 | $2.65 — | |
Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.64M 20.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.64M 20.38M USD | 3.82 | $0.04 0.04 USD | |
Enterprise Financial Services EFSG | $17.3 — |
0
|
$20.28M — | $320 — | $18.25 — | $18.5 — | $20.28M — | 6.33 | $2.73 — | |
Aasen Sparebank AASB.OL | $119.78 11.49 USD |
0
|
$207.19M 19.88M USD | $131 12.57 USD | $115.02 11.03 USD | $119.98 11.51 USD | $207.19M 19.88M USD | 10.52 | $11.38 1.09 USD | |
AMB Financial AMFC | $22 — |
+1.1
|
$19.72M — | $1K — | $22 — | $22 — | $19.72M — | 8.05 | $2.73 — | |
Great American Bancorp GTPS | $53.5 — |
0
|
$19.24M — | $300 — | $53.5 — | $53.5 — | $19.24M — | 5.53 | $9.67 — | |
The Victory Bancorp VTYB | $9.7 — |
0
|
$19.18M — | $100 — | $9.7 — | $9.7 — | $19.18M — | 11.54 | $0.84 — | |
SSB Bancorp SSBP | $8.73 — |
0
|
$19.11M — | $100 — | $8.48 — | $8.48 — | $19.11M — | 10.77 | $0.81 — | |
The Howa Bank, Ltd. 8559.F | $457 3.08 USD |
-0.22
|
$2.82B 19.06M USD | $1.3K 8.78 USD | $457 3.08 USD | $460 3.11 USD | $2.82B 19.06M USD | 16.25 | $28.12 0.19 USD | |
Commercial National Financial CNAF | $6.52 — |
0
|
$18.65M — | $1.1K — | $6.6 — | $6.6 — | $18.65M — | 11.05 | $0.59 — | |
Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $600 — | $18 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $100 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
WVS Financial WVFC | $12.29 — |
-0.49
|
$17.69M — | $1K — | $12.29 — | $12.33 — | $17.69M — | 13.21 | $0.93 — | |
Harbor Bankshares HRBK | $14.65 — |
+2.02
|
$17.57M — | $100 — | $14.65 — | $14.65 — | $17.57M — | 56.34 | $0.26 — | |
Heritage NOLA Bancorp HRGG | $13.8 — |
-1.08
|
$17.11M — | $150 — | $13.8 — | $13.8 — | $17.11M — | 69.00 | $0.2 — | |
Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.92 3.23 USD |
+1.02
|
$84.09M 17.04M USD | $300 60.81 USD | $15.92 3.23 USD | $15.93 3.23 USD | $84.09M 17.04M USD | 10.68 | $1.49 0.3 USD | |
First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $1.9K — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.25M 16.87M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.25M 16.87M USD | 11.75 | $1.49 0.3 USD | |
U & I Financial UNIF | $3.06 — |
0
|
$16.76M — | $500 — | $3.06 — | $3.1 — | $16.76M — | 0 | -$5.99 — | |
TEB Bancorp TBBA | $6.25 — |
0
|
$16.4M — | $200 — | $6.25 — | $6.25 — | $16.4M — | 5.29 | $1.18 — | |
Fleetwood Bank FLEW | $52.35 — |
0
|
$15.67M — | $2 — | $52.99 — | $52.99 — | $15.67M — | 11.04 | $4.74 — | |
Crazy Woman Creek Bancorp Incorporated CRZY | $28.54 — |
0
|
$15.13M — | $100 — | $30 — | $30 — | $15.13M — | 8.97 | $3.18 — | |
Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
Sogn Sparebank SOGN.OL | $244.5 23.45 USD |
+1.07
|
$154.65M 14.83M USD | $1.41K 135.35 USD | $240.15 23.04 USD | $244.95 23.5 USD | $154.65M 14.83M USD | 11.20 | $21.82 2.09 USD | |
MCNB Banks MKIN | $13.28 — |
0
|
$14.33M — | $2 — | $13 — | $13 — | $14.33M — | 13.68 | $0.97 — | |
Community Investors Bancorp CIBN | $17.88 — |
0
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
Town Center Bank TCNB | $5.96 — |
-0.67
|
$13.91M — | $1K — | $6 — | $6 — | $13.91M — | 9.93 | $0.6 — | |
Greenville Federal Financial GVFF | $6.82 — |
0
|
$13.85M — | $100 — | $7 — | $7 — | $13.85M — | 0 | -$0.63 — | |
California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $29.1K — | $0.07 — | $0.07 — | $13.64M — | 0 | $0 — | |
First Community FCCT | $8.4 — |
0
|
$13.63M — | $400 — | $8.4 — | $8.5 — | $13.63M — | 8.23 | $1.02 — | |
Seneca Financial SNNF | $7.21 — |
0
|
$13.33M — | $200 — | $7.23 — | $7.23 — | $13.33M — | 23.25 | $0.31 — | |
Community Bankers' CTYP | $5.88 — |
0
|
$13.28M — | $100 — | $5.88 — | $5.88 — | $13.28M — | 8.05 | $0.73 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |