Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$89.48B
Volume totale
BTC 60.92%     ETH 6.97%
Prevalenza di BTC

Pagina di risultati 19 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (2297)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solera National Bancorp  SLRK $9.1
-2.15
$39.13M $1.65K $9.1 $9.1 $39.13M 2.17 $4.19
Touchmark Bancshares  TMAK $8.7
-1.14
$38.94M $186 $8.7 $8.7 $38.94M 6.30 $1.38
CIB Marine Bancshares  CIBH $28.6
+1.78
$38.83M $300 $28.5 $28.6 $38.83M 12.65 $2.26
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Sturgis Bancorp  STBI $17.95
0
$38.76M $6 $17.25 $17.25 $38.76M 13.59 $1.32
Commercial National Financial  CEFC $9.7
0
$38.46M $300 $9.7 $9.7 $38.46M 6.55 $1.48
RBAZ Bancorp, Inc.  RBAZ $21.4
-0.47
$38.41M $2.2K $21.4 $21.4 $38.41M 16.21 $1.32
Lewis & Clark Bancorp  LWCL $35.75
+2.14
$38.37M $300 $35 $35.75 $38.37M 20.90 $1.71
CMUV Bancorp  CMUV $21.4
+0.47
$37.38M $1 $21.4 $21.4 $37.38M 11.56 $1.85
Romerike Sparebank  ROMER.OL $136.02 13.05 USD
-1.43
$385.79M 37.01M USD $50 4.8 USD $136.02 13.05 USD $136.02 13.05 USD $385.79M 37.01M USD 2.00 $67.72 6.5 USD
Generations Bancorp NY  GBNY $15.85
-0.94
$36.12M $200 $15.85 $15.85 $36.12M 0 -$1.23
M&F Bancorp  MFBP $18.1
0
$35.89M $1K $18 $18 $35.89M 10.00 $1.81
PB Bankshares  PBBK $15.09
+2.06
$35.82M $48 $15.09 $15.09 $35.82M 19.84 $0.76
Romerike Sparebank  92I.F $11.18 12.22 USD
-0.02
$32.61M 35.65M USD $0 0 USD $11.18 12.22 USD $11.18 12.22 USD $32.61M 35.65M USD 1.98 $5.64 6.17 USD
Varengold Bank AG  VG8.DE $3.24 3.54 USD
+0.62
$32.54M 35.57M USD $1.5K 1.64K USD $3.24 3.54 USD $3.24 3.54 USD $32.54M 35.57M USD 3.48 $0.93 1.02 USD
Ottawa Bancorp  OTTW $14.33
+2.36
$34.68M $100 $14.33 $14.33 $34.68M 79.61 $0.18
HCB Financial  HCBN $33.1
0
$34.31M $50 $34.99 $34.99 $34.31M 6.04 $5.48
Coeur d'Alene Bancorp  CDAB $18.08
0
$34.19M $500 $18.08 $18.08 $34.19M 23.48 $0.77
Hvidbjerg Bank A/S  HVID.CO $138 20.23 USD
+0.57
$231.86M 34M USD $295 43.25 USD $134.02 19.65 USD $138.46 20.3 USD $231.86M 34M USD 1.40 $98.29 14.41 USD
West Shore Bank  WSSH $27.5
+0.55
$33.89M $375 $27.25 $27.5 $33.89M 6.99 $3.93
Varengold Bank AG  VG8.F $3.08 3.37 USD
+7.69
$30.93M 33.81M USD $150 163.97 USD $3.08 3.37 USD $3.08 3.37 USD $30.93M 33.81M USD 3.24 $0.95 1.04 USD
Triad Business Bank  TBBC $4.98
-0.4
$33.34M $5K $4.98 $4.98 $33.34M 0 -$0.65
HFB Financial  HFBA $28.9
0
$32.93M $1.4K $28.3 $28.75 $32.93M 12.95 $2.23
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.6 1.95 USD
0
$162.38M 32.91M USD $0 0 USD $9.6 1.95 USD $9.6 1.95 USD $162.38M 32.91M USD 15.73 $0.61 0.12 USD
Susquehanna Community Financial  SQCF $11.48
0
$32.62M $4 $11.48 $11.48 $32.62M 13.83 $0.83
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Kraft Bank ASA  KRAB.OL $8.05 0.77 USD
0
$335.28M 32.16M USD $12 1.15 USD $8.05 0.77 USD $8.05 0.77 USD $335.28M 32.16M USD 13.19 $0.61 0.06 USD
Equitable Financial  EQFN $12.24
0
$32.02M $2 $12.24 $12.24 $32.02M 10.11 $1.21
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Northumberland Bancorp  NUBC $24.6
0
$31.66M $810 $24.6 $24.6 $31.66M 15.76 $1.56
AmFin Financial  AFNL $191
0
$30.83M $2 $195 $195 $30.83M 0 $0
Sunndal Sparebank  SUNSB.OL $115 11.03 USD
-0.88
$316.68M 30.38M USD $6.12K 586.6 USD $114.98 11.03 USD $115.96 11.12 USD $316.68M 30.38M USD 14.78 $7.78 0.75 USD
Security Bancorp  SCYT $79
0
$29.32M $100 $77 $77 $29.32M 9.88 $7.99
High Country Bancorp  HCBC $28.79
0
$29.29M $100 $29.5 $29.5 $29.29M 10.17 $2.83
Exchange Bankshares  EXCH $47.99
0
$28.63M $100 $47.99 $47.99 $28.63M 8.30 $5.78
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Community Capital Bancshares  ALBY $22
0
$28.33M $700 $21.25 $22 $28.33M 7.00 $3.14
Marathon Bancorp  MBBC $13.2
0
$28.19M $2.31K $13.1 $13.2 $28.19M 0 -$0.16
Middlebury National  MDVT $32.49
0
$27.97M $325 $30 $30 $27.97M 7.96 $4.08
Quaint Oak Bancorp  QNTO $10.62
0
$27.9M $100 $10.8 $10.8 $27.9M 11.54 $0.92
Woodlands Financial Services Company  WDFN $20
0
$27.89M $300 $18.89 $20 $27.89M 8.96 $2.23
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $100 $8.6 $8.6 $27.74M 19.54 $0.44
Pinnacle Bancshares  PCLB $30.54
0
$27.66M $100 $30.54 $30.54 $27.66M 6.81 $4.48
FSBH  FSBH $9
0
$27.07M $300 $8.3 $9 $27.07M 13.43 $0.67
First Community Financial  FMFP $9.5
0
$26.88M $83 $9.5 $9.5 $26.88M 24.35 $0.39
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
Community Bancorp of Santa Maria  CYSM $12
+0.08
$26.34M $289 $12 $12 $26.34M 7.79 $1.54
The Farmers Bank of Appomattox  FBPA $23.26
+0.04
$25.21M $50 $23.26 $23.26 $25.21M 9.61 $2.42
The Shimane Bank,Ltd.  7150.T $450 3.04 USD
-0.88
$3.7B 24.97M USD $10.6K 71.55 USD $449 3.03 USD $455 3.07 USD $3.7B 24.97M USD 15.24 $29.51 0.2 USD
JSB Financial Inc.  JFWV $96.75
0
$24.91M $15 $96.75 $96.75 $24.91M 8.67 $11.15
Pioneer Bankshares  PNBI $24.53
0
$24.41M $300 $24.5 $24.5 $24.41M 14.68 $1.67
Grand River Commerce  GNRV $3.45
0
$24.29M $10.9K $3.45 $3.86 $24.29M 0 -$0.16
Elmer Bancorp  ELMA $20.6
0
$23.54M $1K $20.6 $20.6 $23.54M 9.07 $2.27
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Tysnes Sparebank  TYSB.OL $124.2 11.91 USD
-1.41
$234.1M 22.46M USD $1 0.1 USD $124.2 11.91 USD $124.2 11.91 USD $234.1M 22.46M USD 0 -$12.11 -1.1 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Kentucky First Federal Bancorp  KFFB $2.75
-0.36
$22.24M $3.11K $2.75 $2.75 $22.24M 0 -$0.14
First Bancshares, Inc.  FIBH $40
0
$21.77M $100 $40 $40 $21.77M 7.10 $5.63
Mauch Chunk Trust Financial  MCHT $6.5
0
$21.68M $200 $6.5 $6.5 $21.68M 10.83 $0.6
Tysnes Sparebank  8QC.F $9.99 10.91 USD
-1.57
$19.48M 21.29M USD $714 780.5 USD $9.99 10.91 USD $9.99 10.91 USD $19.48M 21.29M USD 0 -$1.01 -1.1 USD
First Robinson Financial  FRFC $40.34
0
$21.2M $350 $40 $40.5 $21.2M 14.94 $2.7
F.I.B.I. Holdings Ltd  FIBIH.TA $20,370 59.4 USD
+0.49
$7.22B 21.06M USD $10K 29.17 USD $20,110 58.64 USD $20,390 59.46 USD $7.22B 21.06M USD 6.75 $30.16 0.09 USD
Woodsboro Bank  WOBK $52.9
0
$21.01M $1.85K $53 $53 $21.01M 5.73 $9.23
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
CNB  CNBZ $17.02
0
$20.61M $2.5K $17.02 $17.02 $20.61M 6.42 $2.65
Apollo Bancorp  APLO $40
0
$20.59M $100 $40 $40 $20.59M 10.38 $3.85
Manx Financial Group PLC  3IM.F $0.1499 0.17 USD
0
$18.64M 20.38M USD $14K 15.3K USD $0.1499 0.17 USD $0.1499 0.17 USD $18.64M 20.38M USD 3.82 $0.04 0.04 USD
Enterprise Financial Services  EFSG $17.3
0
$20.28M $320 $18.25 $18.5 $20.28M 6.33 $2.73
Aasen Sparebank  AASB.OL $119.78 11.49 USD
0
$207.19M 19.88M USD $131 12.57 USD $115.02 11.03 USD $119.98 11.51 USD $207.19M 19.88M USD 10.52 $11.38 1.09 USD
AMB Financial  AMFC $22
+1.1
$19.72M $1K $22 $22 $19.72M 8.05 $2.73
Great American Bancorp  GTPS $53.5
0
$19.24M $300 $53.5 $53.5 $19.24M 5.53 $9.67
The Victory Bancorp  VTYB $9.7
0
$19.18M $100 $9.7 $9.7 $19.18M 11.54 $0.84
SSB Bancorp  SSBP $8.73
0
$19.11M $100 $8.48 $8.48 $19.11M 10.77 $0.81
The Howa Bank, Ltd.  8559.F $457 3.08 USD
-0.22
$2.82B 19.06M USD $1.3K 8.78 USD $457 3.08 USD $460 3.11 USD $2.82B 19.06M USD 16.25 $28.12 0.19 USD
Commercial National Financial  CNAF $6.52
0
$18.65M $1.1K $6.6 $6.6 $18.65M 11.05 $0.59
Eureka Homestead Bancorp  ERKH $18
0
$18.47M $600 $18 $18 $18.47M 300.00 $0.06
Logansport Financial  LOGN $30
0
$18.38M $100 $30 $30 $18.38M 10.23 $2.93
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
WVS Financial  WVFC $12.29
-0.49
$17.69M $1K $12.29 $12.33 $17.69M 13.21 $0.93
Harbor Bankshares  HRBK $14.65
+2.02
$17.57M $100 $14.65 $14.65 $17.57M 56.34 $0.26
Heritage NOLA Bancorp  HRGG $13.8
-1.08
$17.11M $150 $13.8 $13.8 $17.11M 69.00 $0.2
Banco Mercantil de Investimentos S.A.  BMIN4.SA $15.92 3.23 USD
+1.02
$84.09M 17.04M USD $300 60.81 USD $15.92 3.23 USD $15.93 3.23 USD $84.09M 17.04M USD 10.68 $1.49 0.3 USD
First Bancorp of Indiana  FBPI $10.15
0
$16.98M $1.9K $10.15 $10.15 $16.98M 11.03 $0.92
Banco Mercantil de Investimentos S.A.  BMIN3.SA $17.51 3.55 USD
0
$83.25M 16.87M USD $0 0 USD $17.51 3.55 USD $17.51 3.55 USD $83.25M 16.87M USD 11.75 $1.49 0.3 USD
U & I Financial  UNIF $3.06
0
$16.76M $500 $3.06 $3.1 $16.76M 0 -$5.99
TEB Bancorp  TBBA $6.25
0
$16.4M $200 $6.25 $6.25 $16.4M 5.29 $1.18
Fleetwood Bank  FLEW $52.35
0
$15.67M $2 $52.99 $52.99 $15.67M 11.04 $4.74
Crazy Woman Creek Bancorp Incorporated  CRZY $28.54
0
$15.13M $100 $30 $30 $15.13M 8.97 $3.18
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
Sogn Sparebank  SOGN.OL $244.5 23.45 USD
+1.07
$154.65M 14.83M USD $1.41K 135.35 USD $240.15 23.04 USD $244.95 23.5 USD $154.65M 14.83M USD 11.20 $21.82 2.09 USD
MCNB Banks  MKIN $13.28
0
$14.33M $2 $13 $13 $14.33M 13.68 $0.97
Community Investors Bancorp  CIBN $17.88
0
$14.2M $102 $17.88 $17.88 $14.2M 11.03 $1.62
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Town Center Bank  TCNB $5.96
-0.67
$13.91M $1K $6 $6 $13.91M 9.93 $0.6
Greenville Federal Financial  GVFF $6.82
0
$13.85M $100 $7 $7 $13.85M 0 -$0.63
California International Bank, N.A  CAIB $0.08
0
$13.64M $29.1K $0.07 $0.07 $13.64M 0 $0
First Community  FCCT $8.4
0
$13.63M $400 $8.4 $8.5 $13.63M 8.23 $1.02
Seneca Financial  SNNF $7.21
0
$13.33M $200 $7.23 $7.23 $13.33M 23.25 $0.31
Community Bankers'  CTYP $5.88
0
$13.28M $100 $5.88 $5.88 $13.28M 8.05 $0.73
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui