Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$221.65B
Toplam hacim
BTC 60.42%     ETH 7.32%
Baskınlığı

Sonuç Sayfası 19 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2297)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial National Financial  CEFC $9.8
-0.1
$38.86M $900 $9.6 $9.8 $38.86M 4.71 $2.08
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
CIB Marine Bancshares  CIBH $28.55
-0.87
$38.77M $300 $28.55 $28.55 $38.77M 12.63 $2.26
The Minami-Nippon Bank,Ltd.  8554.F $752 5.08 USD
+5.77
$5.72B 38.63M USD $3.9K 26.33 USD $734 4.95 USD $779 5.26 USD $5.72B 38.63M USD 6.67 $112.69 0.76 USD
RBAZ Bancorp, Inc.  RBAZ $21.18
-0.8
$38.01M $3K $21.18 $21.3 $38.01M 16.04 $1.32
Golden Valley Bancshares  GVYB $17.05
0
$38M $100 $17.1 $17.1 $38M 12.00 $1.42
Sturgis Bancorp  STBI $17.5
0
$37.79M $1.9K $17 $17.5 $37.79M 13.25 $1.32
CMUV Bancorp  CMUV $21.3
0
$37.2M $200 $21.3 $21.3 $37.2M 11.51 $1.85
PB Bankshares  PBBK $15.25
-3.42
$37.04M $1.13K $14.82 $15.25 $37.04M 20.06 $0.76
Generations Bancorp NY  GBNY $15.95
-0.31
$36.35M $1.1K $15.35 $16 $36.35M 0 -$1.23
M&F Bancorp  MFBP $17.95
-0.22
$35.6M $2.45K $17.95 $18.18 $35.6M 9.91 $1.81
Romerike Sparebank  ROMER.OL $130.06 12.48 USD
-4.37
$368.89M 35.39M USD $208 19.95 USD $130.06 12.48 USD $135.98 13.04 USD $368.89M 35.39M USD 1.92 $67.72 6.5 USD
Varengold Bank AG  VG8.DE $3.2 3.5 USD
+7.38
$32.14M 35.13M USD $50 54.66 USD $3.1 3.39 USD $3.2 3.5 USD $32.14M 35.13M USD 3.40 $0.94 1.03 USD
HFB Financial  HFBA $28.9
+0.52
$34.96M $1.4K $28.3 $28.75 $34.96M 6.96 $4.15
Romerike Sparebank  92I.F $10.86 11.88 USD
-5.76
$31.85M 34.81M USD $0 0 USD $10.86 11.88 USD $10.86 11.88 USD $31.85M 34.81M USD 1.83 $5.93 6.48 USD
HCB Financial  HCBN $33.5
+0.75
$34.73M $594 $33.5 $33.55 $34.73M 6.11 $5.48
West Shore Bank  WSSH $27.35
-1.44
$34.2M $200 $27.35 $27.35 $34.2M 9.14 $2.99
Coeur d'Alene Bancorp  CDAB $18.05
+0.06
$34.13M $500 $18.05 $18.05 $34.13M 23.44 $0.77
Ottawa Bancorp  OTTW $14
-0.71
$33.88M $4.44K $14 $14.05 $33.88M 77.77 $0.18
Kraft Bank ASA  KRAB.OL $8.4 0.81 USD
-0.59
$349.86M 33.56M USD $25.77K 2.47K USD $8.35 0.8 USD $8.45 0.81 USD $349.86M 33.56M USD 13.77 $0.61 0.06 USD
Triad Business Bank  TBBC $5.01
0
$33.54M $10K $5.01 $5.01 $33.54M 0 -$0.65
Susquehanna Community Financial  SQCF $11.75
0
$33.39M $100 $11.96 $11.96 $33.39M 15.06 $0.78
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.6 1.95 USD
0
$162.38M 32.91M USD $0 0 USD $0 0 USD $0 0 USD $162.38M 32.91M USD 15.73 $0.61 0.12 USD
Hvidbjerg Bank A/S  HVID.CO $131 19.21 USD
-0.76
$221.78M 32.52M USD $873 128 USD $121 17.74 USD $132.76 19.47 USD $221.78M 32.52M USD 1.33 $98.29 14.41 USD
Northumberland Bancorp  NUBC $25.24
0
$32.49M $100 $25.24 $25.24 $32.49M 16.17 $1.56
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Lewis & Clark Bancorp  LWCL $30
0
$32.2M $200 $30 $30 $32.2M 17.54 $1.71
Equitable Financial  EQFN $12.25
+1.24
$32.05M $3.61K $12.05 $12.25 $32.05M 10.12 $1.21
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
AmFin Financial  AFNL $195
0
$31.48M $2 $195 $195 $31.48M 0 $0
Sunndal Sparebank  SUNSB.OL $118.52 11.37 USD
-3.64
$326.38M 31.31M USD $128 12.28 USD $118.52 11.37 USD $120.5 11.56 USD $326.38M 31.31M USD 15.21 $7.79 0.75 USD
Varengold Bank AG  VG8.F $2.72 2.97 USD
-3.55
$27.32M 29.86M USD $150 163.97 USD $2.72 2.97 USD $2.72 2.97 USD $27.32M 29.86M USD 2.92 $0.93 1.02 USD
High Country Bancorp  HCBC $28.85
-2.2
$29.35M $100 $29.5 $29.5 $29.35M 10.19 $2.83
Woodlands Financial Services Company  WDFN $21
0
$29.29M $1.4K $20 $21 $29.29M 9.41 $2.23
First Community Financial  FMFP $10.2
0
$28.86M $100 $10.2 $10.2 $28.86M 26.15 $0.39
Exchange Bankshares  EXCH $47.99
-4.02
$28.63M $100 $47.99 $47.99 $28.63M 8.30 $5.78
Security Bancorp  SCYT $77
0
$28.58M $100 $77 $77 $28.58M 9.63 $7.99
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Marathon Bancorp  MBBC $13.21
-1.86
$28.21M $100 $13.21 $13.21 $28.21M 0 -$0.16
Quaint Oak Bancorp  QNTO $10.72
0
$28.16M $100 $10.8 $10.8 $28.16M 11.65 $0.92
Middlebury National  MDVT $32.45
0
$27.94M $200 $32 $32.2 $27.94M 7.95 $4.08
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $100 $8.6 $8.6 $27.74M 19.54 $0.44
Pinnacle Bancshares  PCLB $30.51
-0.03
$27.74M $1.1K $30.52 $30.75 $27.74M 6.81 $4.48
Community Bancorp of Santa Maria  CYSM $12.61
+2.94
$27.68M $80 $12.25 $12.25 $27.68M 8.18 $1.54
Grand River Commerce  GNRV $3.85
0
$27.1M $500 $3.85 $3.85 $27.1M 0 -$0.16
FSBH  FSBH $9
0
$27.07M $300 $8.3 $9 $27.07M 13.43 $0.67
Community Capital Bancshares  ALBY $21
-4.11
$27.04M $500 $21 $21.85 $27.04M 6.68 $3.14
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
Elmer Bancorp  ELMA $22.3
-0.04
$25.49M $100 $22.3 $22.3 $25.49M 9.82 $2.27
The Farmers Bank of Appomattox  FBPA $23.5
+1.08
$25.47M $600 $23.25 $23.25 $25.47M 9.71 $2.42
First Bancshares, Inc.  FIBH $46.77
+3.93
$25.45M $745 $45 $49 $25.45M 8.31 $5.63
JSB Financial Inc.  JFWV $96.75
0
$24.91M $15 $96.75 $96.75 $24.91M 8.67 $11.15
Pioneer Bankshares  PNBI $25
-1.19
$24.88M $700 $25 $25.3 $24.88M 14.97 $1.67
The Shimane Bank,Ltd.  7150.T $434 2.93 USD
+5.34
$3.57B 24.09M USD $14.5K 97.88 USD $420 2.84 USD $435 2.94 USD $3.57B 24.09M USD 14.69 $29.54 0.2 USD
Kentucky First Federal Bancorp  KFFB $2.9
-1.28
$23.47M $1.02K $2.9 $2.9 $23.47M 0 -$0.14
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $121.1 11.62 USD
-3.81
$228.26M 21.9M USD $642 61.59 USD $121.1 11.62 USD $124.14 11.91 USD $228.26M 21.9M USD 0 -$12.11 -1.1 USD
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
Mauch Chunk Trust Financial  MCHT $6.5
0
$21.68M $900 $6 $6.5 $21.68M 7.22 $0.9
Manx Financial Group PLC  3IM.F $0.14 0.16 USD
0
$19.69M 21.52M USD $14K 15.3K USD $0.14 0.16 USD $0.14 0.16 USD $19.69M 21.52M USD 2.84 $0.05 0.05 USD
First Robinson Financial  FRFC $40.34
0
$21.2M $350 $40 $40.5 $21.2M 14.94 $2.7
Woodsboro Bank  WOBK $53
0
$21.09M $1.85K $53 $53 $21.09M 5.74 $9.23
Tysnes Sparebank  8QC.F $9.65 10.55 USD
-8.42
$19.04M 20.81M USD $714 780.5 USD $9.65 10.55 USD $9.65 10.55 USD $19.04M 20.81M USD 0 -$1.06 -1.1 USD
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Apollo Bancorp  APLO $40
0
$20.59M $200 $39 $40 $20.59M 10.38 $3.85
Enterprise Financial Services  EFSG $17.3
0
$20.28M $320 $18.25 $18.5 $20.28M 6.33 $2.73
Great American Bancorp  GTPS $52.25
0
$20.2M $300 $52 $52.25 $20.2M 8.34 $6.26
F.I.B.I. Holdings Ltd  FIBIH.TA $19,340 56.39 USD
-0.72
$6.86B 19.99M USD $35.47K 103.43 USD $18,720 54.59 USD $19,500 56.86 USD $6.86B 19.99M USD 6.41 $30.15 0.09 USD
The Victory Bancorp  VTYB $10
-0.1
$19.79M $300 $10 $10 $19.79M 11.90 $0.84
AMB Financial  AMFC $21.76
0
$19.5M $80 $21.76 $21.76 $19.5M 7.97 $2.73
SSB Bancorp  SSBP $8.75
0
$19.15M $100 $8.75 $8.75 $19.15M 10.80 $0.81
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.19M 19.09M USD $0 0 USD $0 0 USD $0 0 USD $94.19M 19.09M USD 13.42 $1.49 0.3 USD
Aasen Sparebank  AASB.OL $115 11.03 USD
-4.17
$198.92M 19.08M USD $955 91.61 USD $115 11.03 USD $118.1 11.33 USD $198.92M 19.08M USD 10.09 $11.39 1.09 USD
Commercial National Financial  CNAF $6.6
0
$18.88M $1.72K $6.86 $6.9 $18.88M 11.18 $0.59
Logansport Financial  LOGN $30
0
$18.38M $262 $30 $30 $18.38M 10.23 $2.93
Harbor Bankshares  HRBK $15.3
0
$18.35M $250 $18.55 $19.38 $18.35M 58.84 $0.26
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
The Howa Bank, Ltd.  8559.F $457 3.08 USD
+5.54
$2.69B 18.19M USD $400 2.7 USD $443 2.99 USD $457 3.08 USD $2.69B 18.19M USD 16.23 $28.15 0.19 USD
WVS Financial  WVFC $12.34
0
$17.76M $367 $12.35 $12.35 $17.76M 13.26 $0.93
Banco Mercantil de Investimentos S.A.  BMIN4.SA $15.37 3.12 USD
-8.18
$86.48M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $86.48M 17.53M USD 10.31 $1.49 0.3 USD
Heritage NOLA Bancorp  HRGG $14
0
$17.36M $1K $14 $14 $17.36M 70.00 $0.2
U & I Financial  UNIF $3.15
-0.32
$17.25M $100 $3.16 $3.16 $17.25M 0 -$5.99
Eureka Homestead Bancorp  ERKH $16.8
0
$17.24M $4.25K $16.76 $16.8 $17.24M 280.00 $0.06
First Bancorp of Indiana  FBPI $10.15
0
$16.98M $62 $10.15 $10.15 $16.98M 11.03 $0.92
TEB Bancorp  TBBA $6.05
-8.33
$16.93M $850 $6 $6.05 $16.93M 5.26 $1.15
Fleetwood Bank  FLEW $53
-1.3
$15.86M $1 $53.7 $53.7 $15.86M 11.18 $4.74
Crazy Woman Creek Bancorp Incorporated  CRZY $29.75
0
$15.77M $385 $29.75 $29.75 $15.77M 9.35 $3.18
Sogn Sparebank  SOGN.OL $250 23.98 USD
+0.91
$158.12M 15.17M USD $2.65K 253.73 USD $221 21.2 USD $250.05 23.99 USD $158.12M 15.17M USD 11.46 $21.8 2.09 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
MCNB Banks  MKIN $13.28
+5.36
$14.33M $100 $12.6 $12.6 $14.33M 5.67 $2.34
Seneca Financial  SNNF $7.7
0
$14.23M $200 $7.7 $7.7 $14.23M 23.33 $0.33
Greenville Federal Financial  GVFF $7
0
$14.22M $100 $7 $7 $14.22M 0 -$0.63
Community Investors Bancorp  CIBN $17.88
0
$14.2M $102 $17.88 $17.88 $14.2M 11.03 $1.62
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Town Center Bank  TCNB $5.95
0
$13.89M $1.9K $5.99 $6 $13.89M 9.91 $0.6
California International Bank, N.A  CAIB $0.08
+11.11
$13.64M $29.1K $0.07 $0.07 $13.64M 0 $0
First Community  FCCT $8.4
0
$13.63M $400 $8.4 $8.5 $13.63M 7.43 $1.13
Community Bankers'  CTYP $5.88
+6.91
$13.26M $100 $5.5 $5.5 $13.26M 5.15 $1.14
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin