$3.61T
总市值
$195.07B
总容积
BTC 57.64%     ETH 11.76%
比特币主导

结果页面 19,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2084)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quaint Oak Bancorp  QNTO $9.16
-3.88
$24.15M $300.00 $9.16 $9.20 $24.15M 13.87 $0.66
SSB Bancorp  SSBP $11.00
-2.05
$24.06M $200.00 $11.00 $11.00 $24.06M 13.58 $0.81
Mauch Chunk Trust Financial  MCHT $7.00
0
$23.38M $100.00 $7.00 $7.00 $23.38M 11.66 $0.60
Harbor Bankshares  HRBK $19.40
+6.59
$23.32M $25.00 $19.40 $19.40 $23.32M 9.19 $2.11
Great American Bancorp  GTPS $64.00
0
$23.02M $100.00 $64.00 $64.00 $23.02M 6.61 $9.67
MNB  MNBO $50.00
0
$22.84M $200.00 $50.00 $50.00 $22.84M 0 -$2.85
U & I Financial  UNIF $4.15
+3.75
$22.73M $1.15K $4.15 $4.15 $22.73M 0 -$3.31
Apollo Bancorp  APLO $42.50
-4.08
$21.82M $3.66K $42.50 $42.50 $21.82M 9.50 $4.47
Banco Mercantil de Investimentos S.A.  BMIN3.SA R$22.99 4.66 USD
0
R$106.73M 21.63M USD R$0.00 0 USD R$22.99 4.66 USD R$22.99 4.66 USD R$106.73M 21.63M USD 12.36 R$1.86 0.38 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA R$17.08 3.46 USD
0
R$106.73M 21.63M USD R$0.00 0 USD R$17.08 3.46 USD R$17.08 3.46 USD R$106.73M 21.63M USD 9.23 R$1.85 0.37 USD
Commercial National Financial  CNAF $7.51
-1.18
$21.47M $600.00 $7.51 $7.67 $21.47M 12.72 $0.59
Heritage NOLA Bancorp  HRGG $17.30
0
$21.45M $779.00 $17.15 $17.30 $21.45M 69.20 $0.25
Aasen Sparebank  AASB.OL NOK 127.02 12.18 USD
+0.03
NOK 221.31M 21.23M USD NOK 1.04K 99.96 USD NOK 126.00 12.09 USD NOK 127.90 12.27 USD NOK 221.31M 21.23M USD 11.23 NOK 11.31 1.08 USD
WVS Financial  WVFC $12.60
+1.2
$20.96M $400.00 $12.60 $12.60 $20.96M 11.15 $1.13
First Bancorp of Indiana  FBPI $11.39
+0.8
$19.36M $400.00 $11.39 $11.40 $19.36M 16.50 $0.69
Logansport Financial  LOGN $30.45
+1.16
$18.64M $50.00 $30.45 $30.45 $18.64M 10.60 $2.87
First Bancshares, Inc.  FIBH $33.60
-2.61
$18.29M $73.00 $33.60 $33.60 $18.29M 5.97 $5.63
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.06M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.06M USD 23.24 ¥20 0.13 USD
MCNB Banks  MKIN $15.76
0
$17.02M $100.00 $15.76 $15.76 $17.02M 16.24 $0.97
TEB Bancorp  TBBA $6.47
-4.15
$16.98M $200.00 $6.47 $7.25 $16.98M 4.75 $1.36
Community Investors Bancorp  CIBN $21.18
0
$16.82M $100.00 $21.18 $21.18 $16.82M 9.20 $2.30
Tennessee Valley Financial  TVLF $8.50
0
$15.83M $845.00 $8.40 $8.50 $15.83M 6.64 $1.28
Fleetwood Bank  FLEW $53.00
0
$15.80M $200.00 $53.00 $53.00 $15.80M 11.18 $4.74
Sogn Sparebank  SOGN.OL NOK 260.45 24.98 USD
-0.97
NOK 164.73M 15.8M USD NOK 32.00 3.07 USD NOK 256.00 24.56 USD NOK 263.00 25.23 USD NOK 164.73M 15.8M USD 11.79 NOK 22.09 2.12 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $29.50
-2.51
$15.64M $70.00 $29.50 $29.50 $15.64M 8.83 $3.34
Gouverneur Bancorp  GOVB $14.49
-3.34
$15.23M $100.00 $14.49 $14.49 $15.23M 20.12 $0.72
United Tennessee Bankshares  UNTN $20.50
+1.89
$15.18M $250.00 $20.50 $20.50 $15.18M 9.07 $2.26
Community Bankers'  CTYP $6.50
+7.08
$14.68M $5.00 $6.50 $6.50 $14.68M 8.90 $0.73
Atlas Mara  AAMAF $0.00
0
$14.18M $29.42K $0.00 $0.00 $14.18M 0 $0.00
Town Center Bank  TCNB $6.05
+1.68
$14.12M $1.10K $6.00 $6.05 $14.12M 9.30 $0.65
Greenville Federal Financial  GVFF $7.00
0
$14.06M $600.00 $6.50 $7.00 $14.06M 0 -$0.49
Eureka Homestead Bancorp  ERKH $13.00
0
$13.34M $100.00 $13.00 $13.00 $13.34M 260.00 $0.05
Empire Bancshares  EBSH $19.20
0
$12.69M $113.00 $19.20 $19.20 $12.69M 17.45 $1.10
California International Bank, N.A  CAIB $0.07
+1.43
$12.10M $287.00 $0.07 $0.07 $12.10M 0 $0.00
CCCB Bancorp  CCYY $7.20
0
$11.99M $484.00 $7.18 $7.20 $11.99M 72.00 $0.10
Høland og Setskog Sparebank  HSPG.OL NOK 154.00 14.77 USD
+4.05
NOK 121.14M 11.62M USD NOK 1.00 0.1 USD NOK 154.00 14.77 USD NOK 154.00 14.77 USD NOK 121.14M 11.62M USD 13.88 NOK 11.09 1.06 USD
Nidaros Sparebank  NISB.OL NOK 101.50 9.74 USD
0
NOK 117.10M 11.23M USD NOK 3.34K 320.69 USD NOK 101.48 9.73 USD NOK 102.02 9.79 USD NOK 117.10M 11.23M USD 16.80 NOK 6.04 0.58 USD
Absecon Bancorp  ASCN $101.00
0
$11.15M $127.00 $101.00 $101.00 $11.15M 10.32 $9.78
Third Century Bancorp  TDCB $9.00
+1.01
$10.59M $500.00 $9.00 $9.00 $10.59M 7.96 $1.13
WCF Bancorp  WCFB $7.25
0
$10.04M $377.00 $7.25 $7.25 $10.04M 0 -$0.03
CBC Holding Company  CBHC $28.40
0
$9.88M $551.00 $28.40 $28.40 $9.88M 9.79 $2.90
1st Federal Savings Bank of SC  FSGB $9.30
0
$9.42M $389.00 $9.30 $9.30 $9.42M 11.92 $0.78
SFSB  SFBI $0.00
0
$9.35M $1.96K $0.00 $0.00 $9.35M 0 $0.00
Guaranty Financial  GFCJ $0.00
0
$9.34M $12.75K $0.00 $0.00 $9.34M 0 $0.00
First Niles Financial  FNFI $7.75
-1.27
$8.63M $2.03K $7.75 $7.85 $8.63M 12.10 $0.64
Union Financial  UFCP $2.51
0
$8.27M $700.00 $2.00 $2.00 $8.27M 3.98 $0.63
The Southern Banc Company  SRNN $10.05
+0.5
$7.66M $100.00 $10.05 $10.05 $7.66M 8.37 $1.20
California Business Bank  CABB $0.01
0
$7.64M $4.00K $0.01 $0.01 $7.64M 0 $0.00
Versailles Financial  VERF $22.22
+5.81
$7.00M $100.00 $22.22 $22.22 $7.00M 51.67 $0.43
Auburn Bancorp  ABBB $9.00
0
$4.53M $700.00 $9.00 $9.00 $4.53M 42.85 $0.21
Canyon Bancorp  CYBA $0.00
0
$4.37M $113.00 $0.00 $0.00 $4.37M 0 $0.00
Kuznetsky Bank Public joint stock company  KUZB.ME RUB 0.02 0.00019 USD
-2.1
RUB 388.19M 4.29M USD RUB 4.91M 54.25K USD RUB 0.02 0.00018 USD RUB 0.02 0.00019 USD RUB 388.19M 4.29M USD 0 RUB 0.00 0 USD
City Bank  CTBK $0.00
0
$3.15M $1.80K $0.00 $0.00 $3.15M 0 $0.00
Export Investment Co. Ltd.  EXPO.TA ILA 7,580.00 22.1 USD
+2.21
ILA 892.27M 2.6M USD ILA 283.00 0.83 USD ILA 7,580.00 22.1 USD ILA 7,691.00 22.43 USD ILA 892.27M 2.6M USD 5.96 ILA 12.70 0.04 USD
CAMERIT AG  RTML.F €20.40 22.3 USD
0
€2.04M 2.23M USD €4.00 4.37 USD €20.40 22.3 USD €20.40 22.3 USD €2.04M 2.23M USD 0 -€0.58 -0.6 USD
Nexity Financial  NXTYQ $0.00
0
$1.16M $2.50K $0.00 $0.00 $1.16M 0 $0.00
Landmark Land Company  LLND $0.00
0
$1.14M $30.70K $0.00 $0.00 $1.14M 0 $0.00
Towne Bancorp  TWNE $0.00
0
$1.11M $275.00 $0.00 $0.00 $1.11M 0 $0.00
MyBucks S.A.  MBC.SG €0.00 0.0010 USD
0
€919.70K 1.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €919.70K 1.01M USD 0 -€0.19 -0.2 USD
Old Harbor Bank  OHBK $0.00
0
$895.15K $250.00K $0.00 $0.00 $895.15K 0 $0.00
Millennium Bankshares  MBVA $0.00
0
$803.47K $150.00 $0.00 $0.00 $803.47K 0 $0.00
Rainier Pacific Financial  RPFG $0.00
0
$251.80K $100.00 $0.00 $0.00 $251.80K 0 -$0.38
First State Financial  FSTF $0.02
-53.66
$101.24K $1.17K $0.02 $0.02 $101.24K 0 $0.00
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0.00 $0.00 $53.55K 0 -$14.34
PMB Aerospace  PMBY $0.00
0
$32.22K $59.31K $0.00 $0.00 $32.22K 0 $0.00
WSB Financial  WSFGQ $0.00
0
$11.15K $5.85K $0.00 $0.00 $11.15K 0 -$0.29
Temecula Valley Bancorp  TMCV $0.00
0
$10.04K $300.00 $0.00 $0.00 $10.04K 0 -$0.96
Amcor Financial  AFCL $0.00
0
$2.31K $250.00 $0.00 $0.00 $2.31K 0 -$9.78
AMC Financial  ACFL $0.00
0
$778.00 $219.00 $0.01 $0.01 $778.00 0 -$50.62
Hamilton Bancorp  HABK $0.00
0
$300.00 $100.00 $0.00 $0.00 $300.00 0 -$2.79
Absa Group Limited  ABG.JO ZAC 20,193.00 0 USD
+0.98
ZAC 167.46B 0 USD ZAC 1.36M 0 USD ZAC 19,925.00 0 USD ZAC 20,300.00 0 USD ZAC 167.46B 0 USD 7.33 ZAC 27.54 0 USD
RMB Holdings Limited  RMH.JO ZAC 46.00 0 USD
+4.55
ZAC 640.75M 0 USD ZAC 5.32M 0 USD ZAC 44.00 0 USD ZAC 46.00 0 USD ZAC 640.75M 0 USD 0 -ZAC 0.09 0 USD
Capitec Bank Holdings Limited  CPIP.JO ZAC 10,826.00 0 USD
0
ZAC 1.67B 0 USD ZAC 250.00 0 USD ZAC 10,825.00 0 USD ZAC 10,826.00 0 USD ZAC 1.67B 0 USD 1.47 ZAC 73.60 0 USD
Standard Bank Group Limited  SBK.JO ZAC 26,505.00 0 USD
+0.36
ZAC 429.09B 0 USD ZAC 1.80M 0 USD ZAC 26,208.00 0 USD ZAC 26,780.00 0 USD ZAC 429.09B 0 USD 9.54 ZAC 27.78 0 USD
Nedbank Group Limited  NED.JO ZAC 25,239.00 0 USD
+1.04
ZAC 117.45B 0 USD ZAC 1.10M 0 USD ZAC 24,775.00 0 USD ZAC 25,294.00 0 USD ZAC 117.45B 0 USD 7.41 ZAC 34.05 0 USD
Investec Group  INL.JO ZAC 13,194.00 0 USD
-0.08
ZAC 33.75B 0 USD ZAC 111.54K 0 USD ZAC 13,152.00 0 USD ZAC 13,293.00 0 USD ZAC 33.75B 0 USD 8.24 ZAC 16.00 0 USD
Capitec Bank Holdings Limited  CPI.JO ZAC 391,568.00 0 USD
+0.22
ZAC 453.46B 0 USD ZAC 61.91K 0 USD ZAC 389,263.00 0 USD ZAC 393,500.00 0 USD ZAC 453.46B 0 USD 29.56 ZAC 132.46 0 USD
Peoples Bancorp  PPBB $200.00
0
$0.00 $37.00 $200.00 $200.00 $0.00 0 $0.00
MainStreet Bancshares  MNSBP $24.84
+1.39
$0.00 $825.00 $24.84 $24.94 $0.00 9.43 $2.63
Enterprise Financial Services  EFSCP $20.40
+0.74
$0.00 $2.93K $20.10 $20.40 $0.00 4.92 $4.14
Macquarie Bank Limited  MBLPD.AX A$103.10 68.24 USD
-0.63
A$0.00 0 USD A$2.05K 1.36K USD A$102.98 68.16 USD A$103.75 68.67 USD A$0.00 0 USD 25.60 A$4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW NT$23.20 0.74 USD
+0.22
NT$0.00 0 USD NT$10.09K 320.61 USD NT$23.05 0.73 USD NT$23.20 0.74 USD NT$0.00 0 USD 28.08 NT$0.83 0.03 USD
Central Bank  CBSU $16.75
0
$0.00 $1.00 $33.50 $33.50 $0.00 0 $0.00
1867 Western Financial  WFCL $8,500.00
0
$0.00 $1.00 $8,500.00 $8,500.00 $0.00 0 $0.00
Penn Bancshares  PEBA $22.00
0
$0.00 $160.00 $22.00 $22.00 $0.00 0 $0.00
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME RUB 13.40 0.15 USD
-0.37
RUB 0.00 0 USD RUB 12.20K 134.81 USD RUB 13.00 0.14 USD RUB 13.50 0.15 USD RUB 0.00 0 USD 0.41 RUB 32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $240.00
0
$0.00 $14.00 $240.00 $240.00 $0.00 0 $0.00
Bridgewater Bancshares  BWBBP $19.99
+0.71
$0.00 $1.90K $19.98 $20.19 $0.00 12.81 $1.56
Community Savings Bancorp  CCSB $20.22
+0.32
$0.00 $112.00 $20.22 $20.22 $0.00 0 $0.00
CNB Financial  CCNEP $25.15
+0.04
$0.00 $519.00 $25.15 $25.15 $0.00 7.81 $3.22
Zions Bancorporation, National Association  ZIONP $21.30
-0.46
$0.00 $9.15K $21.09 $21.61 $0.00 3.45 $6.17
The First Citizens National Bank of Upper Sandusky  FSDK $64.10
0
$0.00 $18.00 $64.50 $64.50 $0.00 0 $0.00
Bendigo and Adelaide Bank Limited  BENPH.AX A$103.76 68.67 USD
+0.2
A$0.00 0 USD A$1.74K 1.15K USD A$103.53 68.52 USD A$103.76 68.67 USD A$0.00 0 USD 108.53 A$0.96 0.63 USD
Bank of Queensland Limited  BOQPF.AX A$102.65 67.94 USD
0
A$0.00 0 USD A$1.34K 884.24 USD A$102.50 67.84 USD A$102.85 68.07 USD A$0.00 0 USD 166.36 A$0.62 0.41 USD
The Fahey Banking Company  FAHE $1,600.00
0
$0.00 $2.00 $1,600.00 $1,600.00 $0.00 0 $0.00
First Guaranty Bancshares  FGBIP $15.86
+4
$0.00 $6.39K $15.00 $15.86 $0.00 6.09 $2.60
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀