$2.48T
Capitalização total de mercado
$77.74B
Volume total
BTC 51.95%     ETH 14.30%
Dominância

Página de resultados 19 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2297)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oak Ridge Financial Services  BKOR $16.85
0
$46.05M $790 $16.85 $16.85 $46.05M 6.60 $2.55
Mifflinburg Bancorp  MIFF $24.75
-2.94
$45.91M $150 $24.75 $24.75 $45.91M 0 $0
First Bankers Trustshares  FBTT $15.28
0
$45.79M $15 $15.28 $15.28 $45.79M 10.68 $1.43
Mission Valley Bancorp  MVLY $13.71
0
$45.63M $135 $13.71 $13.71 $45.63M 6.17 $2.22
Sparebank 68° Nord  SB68.OL $159 15.25 USD
0
$472.73M 45.35M USD $399 38.28 USD $159 15.25 USD $159 15.25 USD $472.73M 45.35M USD 10.42 $15.25 1.46 USD
Oregon Bancorp  ORBN $18.75
0
$45.33M $395 $18.75 $18.95 $45.33M 2.49 $7.5
Partners Bank of California  PBKX $10.19
+1.9
$45.24M $24.56K $10 $10.2 $45.24M 0 $0
Citizens Holding Company  CIZN $7.85
+1.29
$44.19M $3.2K $7.75 $7.85 $44.19M 23.78 $0.33
First Community Financial  FMFP $15.55
0
$44M $180 $15.55 $15.55 $44M 10.79 $1.44
Texas Community Bancshares  TCBS $13.79
+1.1
$43.96M $171 $13.79 $13.79 $43.96M 0 -$0.24
CFSB Bancorp  CFSB $6.61
-1.49
$43.84M $2.94K $6.61 $6.8 $43.84M 0 $0
Nmb Financial Corp  NMBF $8.81
0
$43.68M $14 $8.81 $8.81 $43.68M 0 $0
Marine Bancorp of Florida  MBOF $24
0
$43.61M $77 $24 $24 $43.61M 0 $0
Cornerstone Community Bancorp  CRSB $29.25
0
$43.45M $167 $29.25 $29.25 $43.45M 5.89 $4.96
Tectonic Financial  TECTP $10.69
+3.09
$43.31M $6.93K $10.38 $11.68 $43.31M 4.96 $2.15
The Minami-Nippon Bank,Ltd.  8554.F $806 5.44 USD
+0.62
$6.37B 43.02M USD $1.1K 7.43 USD $795 5.37 USD $814 5.49 USD $6.37B 43.02M USD 7.68 $104.85 0.71 USD
1895 Bancorp of Wisconsin  BCOW $7.16
+0.56
$42.98M $685 $7.16 $7.16 $42.98M 0 -$1.23
First Resource Bancorp, Inc.  FRSB $13.75
+3.77
$42.57M $300 $13.75 $13.75 $42.57M 7.08 $1.94
First International Bank of Israel Ltd  FIBI.TA $14,520 42.34 USD
-1.96
$14.57B 42.48M USD $219.19K 639.15 USD $14,370 41.9 USD $14,770 43.07 USD $14.57B 42.48M USD 6.70 $21.65 0.06 USD
Commercial National Financial  CEFC $8.54
-2.4
$42.41M $479 $8.54 $8.54 $42.41M 4.39 $1.95
SVB & T  SVBT $38.25
0
$42.03M $3 $38.25 $38.25 $42.03M 7.47 $5.12
Touchmark Bancshares  TMAK $9.3
0
$41.63M $300 $9.3 $9.3 $41.63M 17.22 $0.54
Mid-Southern Bancorp  MSVB $14.34
+1.7
$41.37M $100 $14.34 $14.34 $41.37M 23.89 $0.6
Solera National Bancorp  SLRK $9.6
0
$41.28M $700 $9.58 $9.6 $41.28M 0 -$1.04
Melhus Sparebank  MELG.OL $154.6 14.83 USD
+0.39
$429.2M 41.17M USD $64 6.14 USD $154.6 14.83 USD $154.6 14.83 USD $429.2M 41.17M USD 9.60 $16.09 1.54 USD
Pacific Valley Bancorp  PVBK $8.15
+1.75
$40.12M $1.75K $8.01 $8.15 $40.12M 0 -$0.68
Ballston Spa Bancorp  BSPA $54
+1.41
$40.1M $100 $54 $54 $40.1M 7.74 $6.97
Home Loan Financial  HLFN $28.5
0
$39.93M $885 $28.5 $28.5 $39.93M 10.21 $2.79
First Greenwich Financial  FGFI $15.36
0
$39.81M $1K $15.36 $15.36 $39.81M 0 $0
Redwood Capital Bancorp  RWCB $20.35
-0.63
$39.46M $100 $20.35 $20.35 $39.46M 6.05 $3.36
Paragon Financial  PGNN $8.9
-0.56
$39.24M $26.5K $8.9 $8.95 $39.24M 0 -$0.46
FFW  FFWC $34.54
+0.12
$38.9M $100 $34.54 $34.54 $38.9M 7.08 $4.88
Commencement Bancorp  CBWA $9.9
-0.9
$38.86M $2.85K $9.05 $9.9 $38.86M 13.02 $0.76
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
CITBA Financial  CBAF $22.8
0
$38.58M $100 $22.8 $22.8 $38.58M 8.57 $2.66
MBT Bancshares  MBKL $18.75
0
$38.32M $249 $18.75 $18.75 $38.32M 8.19 $2.29
Cincinnati Bancorp  CNNB $13.19
0
$38.05M $0 $0 $0 $38.05M 0 $0
Community First Bancorporation  CFOK $6.8
0
$37.5M $2.5K $6.8 $6.8 $37.5M 9.57 $0.71
Varengold Bank AG  VG8.DE $3.38 3.69 USD
-1.17
$33.95M 37.11M USD $2.36K 2.58K USD $3.32 3.63 USD $3.4 3.72 USD $33.95M 37.11M USD 1.97 $1.71 1.87 USD
Golden Valley Bancshares  GVYB $16.5
0
$36.77M $1.51K $16.5 $16.5 $36.77M 9.16 $1.8
Varengold Bank AG  VG8.F $3.1 3.39 USD
-2.52
$33.48M 36.6M USD $2K 2.19K USD $3.1 3.39 USD $3.1 3.39 USD $33.48M 36.6M USD 1.81 $1.71 1.87 USD
Eastern Michigan Financial  EFIN $28.99
0
$36.35M $34 $28.99 $28.99 $36.35M 7.17 $4.04
Oconee Financial  OSBK $34.35
+0.29
$35.93M $206 $34.35 $34.35 $35.93M 5.59 $6.14
Sturgis Bancorp  STBI $16.5
0
$35.48M $60 $16.5 $16.5 $35.48M 5.87 $2.81
Kraft Bank ASA  KRAB.OL $8.95 0.86 USD
+1.7
$368.76M 35.37M USD $12K 1.15K USD $8.7 0.83 USD $8.95 0.86 USD $368.76M 35.37M USD 8.68 $1.03 0.1 USD
Citizens Financial  CIWV $19.18
0
$35.09M $136 $19.18 $19.18 $35.09M 23.76 $0.81
Neffs Bancorp  NEFB $224.75
0
$35.08M $83 $224.75 $224.75 $35.08M 8.93 $25.16
Home Federal Bancorp, Inc. of Louisiana  HFBL $11.11
+3.54
$34.94M $3.16K $11 $11.14 $34.94M 8.22 $1.35
McHenry Bancorp  MCHN $37.5
0
$34.94M $100 $37.5 $37.5 $34.94M 0 $0
Northeast Indiana Bancorp  NIDB $14.25
+1.88
$34.54M $500 $14.25 $14.99 $34.54M 8.05 $1.77
United National Bank  UNBK $42.75
0
$34.41M $800 $42.75 $42.75 $34.41M 0 $0
Endeavor Bancorp  EDVR $9.82
-0.2
$34.28M $2.17K $9.02 $9.84 $34.28M 8.92 $1.1
Wiener Privatbank SE  WPB.VI $6.25 6.83 USD
0
$31.28M 34.19M USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $31.28M 34.19M USD 10.96 $0.57 0.62 USD
Equitable Financial  EQFN $12.65
0
$33.36M $1 $12.65 $12.65 $33.36M 10.45 $1.21
Triad Business Bank  TBBC $4.9
0
$32.8M $3.08K $4.9 $4.9 $32.8M 0 -$0.28
U & I Financial  UNIF $5.93
+3.85
$32.47M $1.3K $5.93 $5.95 $32.47M 0 -$2.24
AmFin Financial  AFNL $199.43
0
$32.19M $4 $199.43 $199.43 $32.19M 0 $0
CMUV Bancorp  CMUV $17.99
+0.17
$31.89M $200 $17.5 $17.99 $31.89M 9.72 $1.85
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Romerike Sparebank  ROMER.OL $116.92 11.22 USD
+0.03
$331.62M 31.81M USD $2.13K 204.23 USD $116.84 11.21 USD $116.92 11.22 USD $331.62M 31.81M USD 2.09 $55.81 5.35 USD
Oak View Bankshares, Inc.  OAKV $10.7
0
$31.62M $100 $10.7 $10.7 $31.62M 15.50 $0.69
Romerike Sparebank  92I.F $9.94 10.86 USD
+0.35
$28.45M 31.1M USD $50 54.66 USD $9.94 10.86 USD $9.94 10.86 USD $28.45M 31.1M USD 2.08 $4.77 5.21 USD
High Country Bancorp  HCBC $30.46
0
$31.08M $5 $30.46 $30.46 $31.08M 8.72 $3.49
Susquehanna Community Financial  SQCF $10.91
-0.09
$31M $133 $10.91 $10.91 $31M 5.56 $1.96
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$27.97M 30.58M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $27.97M 30.58M USD 0 $0 0 USD
Lumbee Guaranty Bank  LUMB $9.11
-1.51
$30.43M $200 $9.11 $9.11 $30.43M 5.55 $1.64
West Shore Bank  WSSH $24.11
0
$30.27M $1 $24.11 $24.11 $30.27M 0 $0
The Shimane Bank,Ltd.  7150.T $540 3.65 USD
-2.7
$4.47B 30.15M USD $58.3K 393.54 USD $532 3.59 USD $553 3.73 USD $4.47B 30.15M USD 35.50 $15.21 0.1 USD
PB Bankshares  PBBK $12.8
+0.04
$30.11M $1.04K $12.8 $12.8 $30.11M 16.62 $0.77
Hvidbjerg Bank A/S  HVID.CO $120 17.59 USD
0
$201.62M 29.56M USD $1.29K 188.99 USD $116 17.01 USD $120 17.59 USD $201.62M 29.56M USD 1.24 $96.64 14.17 USD
Ottawa Bancorp  OTTW $11.5
0
$29.36M $1.1K $11.46 $11.5 $29.36M 17.42 $0.66
Northumberland Bancorp  NUBC $22
0
$28.86M $245 $22 $22 $28.86M 6.60 $3.33
Commercial National Financial  CNAF $10.05
0
$28.75M $238 $10.05 $10.05 $28.75M 10.57 $0.95
Sunndal Sparebank  SUNSB.OL $108.1 10.37 USD
-0.46
$297.52M 28.54M USD $58 5.56 USD $108.1 10.37 USD $108.12 10.37 USD $297.52M 28.54M USD 12.10 $8.93 0.86 USD
Kentucky First Federal Bancorp  KFFB $3.46
-0.29
$27.98M $1.38K $3.46 $3.46 $27.98M 0 -$0.05
HFB Financial  HFBA $27.75
0
$27.97M $95 $27.75 $27.75 $27.97M 9.45 $2.93
Woodlands Financial Services Company  WDFN $19.89
+0.71
$27.74M $3.99K $19.89 $19.89 $27.74M 5.58 $3.56
Manx Financial Group PLC  3IM.F $0.2 0.22 USD
-11.5
$25.2M 27.55M USD $600 655.88 USD $0.2 0.22 USD $0.2 0.22 USD $25.2M 27.55M USD 5.00 $0.04 0.04 USD
Catskill Hudson Bancorp  CSKL $38.4
0
$27.11M $1.1K $38.4 $38.4 $27.11M 17.72 $2.17
M&F Bancorp  MFBP $13.25
+0.38
$26.27M $1.97K $13.25 $13.35 $26.27M 0 -$0.9
Heritage NOLA Bancorp  HRGG $14
0
$25.47M $2.56K $13.53 $14 $25.47M 70.00 $0.2
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$2.3B 25.46M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $2.3B 25.46M USD 7.31 $20.78 0.23 USD
Security Bancorp  SCYT $64
0
$25.45M $240 $64 $64 $25.45M 9.35 $6.84
HCB Financial  HCBN $24.5
+2.08
$25.4M $2.75K $24.5 $24.5 $25.4M 9.04 $2.71
Quaint Oak Bancorp  QNTO $10.15
+0.5
$25.31M $300 $10.15 $10.15 $25.31M 8.18 $1.24
Infinity Bancorp  INFT $9.25
0
$25.29M $2.1K $9.25 $9.25 $25.29M 10.27 $0.9
CIB Marine Bancshares  CIBH $18.6
-0.8
$25.2M $500 $18.6 $19 $25.2M 40.43 $0.46
CNB  CNBZ $20.5
0
$24.85M $200 $20.5 $20.5 $24.85M 8.26 $2.48
The Baraboo Bancorporation  BAOB $2.59
+0.86
$24.26M $250 $2.59 $2.59 $24.26M 0 $0
Peoples Bancorp  PEBC $31.11
0
$24.25M $364 $31.11 $31.11 $24.25M 0 -$2.8
Exchange Bankshares  EXCH $40.5
0
$24.16M $1 $40.5 $40.5 $24.16M 0 $0
Pinnacle Bancshares  PCLB $26.5
-1.67
$24.1M $200 $26.5 $26.5 $24.1M 9.50 $2.79
RBAZ Bancorp, Inc.  RBAZ $13.16
+14.52
$24.09M $12.19K $11.53 $13.2 $24.09M 11.85 $1.11
The Farmers Bank of Appomattox  FBPA $22.1
0
$23.95M $100 $22.1 $22.1 $23.95M 8.27 $2.67
FSBH  FSBH $7.95
0
$23.91M $800 $7.95 $7.95 $23.91M 0 $0
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
Coeur d'Alene Bancorp  CDAB $12.38
0
$23.4M $1.43K $12.25 $12.38 $23.4M 13.30 $0.93
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Community Capital Bancshares  ALBY $18.05
0
$23.1M $579 $18.05 $18.05 $23.1M 5.74 $3.14
Pioneer Bankshares  PNBI $23.32
0
$23.05M $1 $23.32 $23.32 $23.05M 9.88 $2.36
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.