Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$197.7B
Volume total
BTC 60.70%     ETH 7.16%
Dominância

Página de resultados 19 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2297)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Solera National Bancorp  SLRK $9.01
-2.17
$38.74M $7.1K $9.01 $9.16 $38.74M 2.20 $4.08
RBAZ Bancorp, Inc.  RBAZ $21.35
0
$38.32M $5.21K $21.22 $21.35 $38.32M 16.17 $1.32
Commercial National Financial  CEFC $9.62
-1.94
$38.15M $800 $9.81 $10.15 $38.15M 4.71 $2.04
Golden Valley Bancshares  GVYB $17.05
0
$38M $100 $17.1 $17.1 $38M 12.00 $1.42
Sturgis Bancorp  STBI $17.5
-1.96
$37.79M $3.43K $17.5 $17.75 $37.79M 13.25 $1.32
CMUV Bancorp  CMUV $21.3
-0.47
$37.2M $200 $21.3 $21.3 $37.2M 11.51 $1.85
PB Bankshares  PBBK $15.6
-2.5
$37.04M $521 $15.6 $15.6 $37.04M 20.52 $0.76
The Minami-Nippon Bank,Ltd.  8554.F $711 4.8 USD
-8.26
$5.41B 36.53M USD $10.5K 70.88 USD $711 4.8 USD $763 5.15 USD $5.41B 36.53M USD 6.30 $112.69 0.76 USD
Generations Bancorp NY  GBNY $16
-1.54
$36.46M $6.04K $15.65 $16.25 $36.46M 0 -$1.23
M&F Bancorp  MFBP $17.98
-0.06
$35.65M $2.82K $17.95 $18 $35.65M 9.93 $1.81
Romerike Sparebank  ROMER.OL $130.08 12.48 USD
-4.35
$368.94M 35.39M USD $140 13.43 USD $130.08 12.48 USD $135.98 13.04 USD $368.94M 35.39M USD 1.92 $67.71 6.5 USD
Varengold Bank AG  VG8.DE $3.2 3.5 USD
+7.38
$32.14M 35.13M USD $50 54.66 USD $3.1 3.39 USD $3.2 3.5 USD $32.14M 35.13M USD 3.40 $0.94 1.03 USD
HFB Financial  HFBA $28.9
0
$34.96M $1.4K $28.3 $28.75 $34.96M 6.96 $4.15
Romerike Sparebank  92I.F $10.86 11.88 USD
-5.76
$31.85M 34.81M USD $0 0 USD $10.86 11.88 USD $10.86 11.88 USD $31.85M 34.81M USD 1.83 $5.93 6.48 USD
HCB Financial  HCBN $33.25
0
$34.47M $372 $33.25 $33.25 $34.47M 6.06 $5.48
West Shore Bank  WSSH $27.75
+1.57
$34.2M $200 $27.75 $27.75 $34.2M 9.15 $3.03
Coeur d'Alene Bancorp  CDAB $18.01
-0.17
$34.06M $100 $18.04 $18.04 $34.06M 16.37 $1.1
Ottawa Bancorp  OTTW $14
-0.71
$33.88M $4.44K $14 $14.05 $33.88M 77.77 $0.18
Triad Business Bank  TBBC $5.01
0
$33.54M $10K $5.01 $5.01 $33.54M 0 -$0.65
Susquehanna Community Financial  SQCF $11.75
0
$33.39M $100 $11.96 $11.96 $33.39M 15.06 $0.78
Kraft Bank ASA  KRAB.OL $8.35 0.8 USD
-1.18
$347.77M 33.36M USD $23.65K 2.27K USD $8.35 0.8 USD $8.45 0.81 USD $347.77M 33.36M USD 13.68 $0.61 0.06 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.6 1.95 USD
0
$162.38M 32.91M USD $0 0 USD $0 0 USD $0 0 USD $162.38M 32.91M USD 15.73 $0.61 0.12 USD
Hvidbjerg Bank A/S  HVID.CO $132 19.35 USD
0
$221.78M 32.52M USD $608 89.15 USD $121 17.74 USD $132.76 19.47 USD $221.78M 32.52M USD 1.34 $98.29 14.41 USD
Northumberland Bancorp  NUBC $25.24
-0.04
$32.49M $100 $25.24 $25.24 $32.49M 16.17 $1.56
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Lewis & Clark Bancorp  LWCL $30
0
$32.2M $200 $30 $30 $32.2M 17.54 $1.71
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Sunndal Sparebank  SUNSB.OL $120.5 11.56 USD
-2.03
$331.83M 31.83M USD $17 1.63 USD $120.5 11.56 USD $120.5 11.56 USD $331.83M 31.83M USD 15.46 $7.79 0.75 USD
Equitable Financial  EQFN $12.09
-0.08
$31.63M $7.18K $12 $12.8 $31.63M 9.99 $1.21
AmFin Financial  AFNL $195
0
$31.48M $2 $195 $195 $31.48M 0 $0
Varengold Bank AG  VG8.F $2.72 2.97 USD
-3.55
$27.32M 29.86M USD $150 163.97 USD $2.72 2.97 USD $2.72 2.97 USD $27.32M 29.86M USD 2.92 $0.93 1.02 USD
Exchange Bankshares  EXCH $50
0
$29.83M $350 $49.96 $50 $29.83M 8.65 $5.78
High Country Bancorp  HCBC $28.84
0
$29.34M $254 $29.45 $29.45 $29.34M 10.19 $2.83
Woodlands Financial Services Company  WDFN $21
+5
$29.29M $1.4K $20 $21 $29.29M 9.41 $2.23
First Community Financial  FMFP $10.2
0
$28.86M $100 $10.2 $10.2 $28.86M 26.15 $0.39
Marathon Bancorp  MBBC $13.46
0
$28.75M $700 $13.46 $13.69 $28.75M 0 -$0.16
Security Bancorp  SCYT $77
0
$28.58M $100 $77 $77 $28.58M 9.63 $7.99
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Community Capital Bancshares  ALBY $21.9
0
$28.2M $160 $21.9 $22.5 $28.2M 6.97 $3.14
Quaint Oak Bancorp  QNTO $10.72
0
$28.16M $100 $10.8 $10.8 $28.16M 11.65 $0.92
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $100 $8.6 $8.6 $27.74M 7.74 $1.11
Pinnacle Bancshares  PCLB $30.5
0
$27.74M $200 $30.55 $30.55 $27.74M 6.80 $4.48
Community Bancorp of Santa Maria  CYSM $12.61
0
$27.68M $80 $12.25 $12.25 $27.68M 8.18 $1.54
Middlebury National  MDVT $32
0
$27.55M $200 $32 $32.2 $27.55M 7.84 $4.08
Grand River Commerce  GNRV $3.85
-2.53
$27.1M $500 $3.85 $3.85 $27.1M 0 -$0.16
FSBH  FSBH $9
0
$27.07M $300 $8.3 $9 $27.07M 13.43 $0.67
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
Elmer Bancorp  ELMA $22.3
0
$25.49M $100 $22.31 $22.31 $25.49M 9.82 $2.27
The Farmers Bank of Appomattox  FBPA $23.5
0
$25.47M $600 $23.25 $23.25 $25.47M 9.71 $2.42
Pioneer Bankshares  PNBI $25.48
+0.71
$25.36M $727 $25.3 $25.37 $25.36M 15.25 $1.67
First Bancshares, Inc.  FIBH $46.77
0
$25.14M $745 $45 $49 $25.14M 8.31 $5.63
JSB Financial Inc.  JFWV $96.75
0
$24.91M $15 $96.75 $96.75 $24.91M 8.67 $11.15
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Kentucky First Federal Bancorp  KFFB $2.85
-1.04
$23.05M $1.79K $2.85 $2.92 $23.05M 0 -$0.14
The Shimane Bank,Ltd.  7150.T $412 2.78 USD
-8.44
$3.39B 22.87M USD $36.6K 247.06 USD $412 2.78 USD $426 2.88 USD $3.39B 22.87M USD 13.95 $29.52 0.2 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $121.1 11.62 USD
-3.81
$228.26M 21.9M USD $642 61.59 USD $121.1 11.62 USD $124.14 11.91 USD $228.26M 21.9M USD 0 -$12.11 -1.1 USD
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
Mauch Chunk Trust Financial  MCHT $6.5
0
$21.68M $900 $6 $6.5 $21.68M 7.22 $0.9
Manx Financial Group PLC  3IM.F $0.14 0.16 USD
0
$19.69M 21.52M USD $14K 15.3K USD $0.14 0.16 USD $0.14 0.16 USD $19.69M 21.52M USD 2.84 $0.05 0.05 USD
First Robinson Financial  FRFC $40.5
0
$21.29M $350 $40 $40.5 $21.29M 14.94 $2.71
Woodsboro Bank  WOBK $53
0
$21.05M $1.85K $53 $53 $21.05M 5.74 $9.23
Harbor Bankshares  HRBK $17.5
0
$20.99M $250 $18.55 $19.38 $20.99M 67.30 $0.26
Tysnes Sparebank  8QC.F $9.65 10.55 USD
-8.42
$19.04M 20.81M USD $714 780.5 USD $9.65 10.55 USD $9.65 10.55 USD $19.04M 20.81M USD 0 -$1.06 -1.1 USD
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Enterprise Financial Services  EFSG $17.67
0
$20.71M $320 $18.25 $18.5 $20.71M 6.47 $2.73
Apollo Bancorp  APLO $40
0
$20.59M $200 $39 $40 $20.59M 10.38 $3.85
F.I.B.I. Holdings Ltd  FIBIH.TA $19,260 56.16 USD
-1.13
$6.95B 20.26M USD $13.82K 40.31 USD $18,720 54.59 USD $19,480 56.8 USD $6.95B 20.26M USD 6.38 $30.16 0.09 USD
Great American Bancorp  GTPS $52.25
0
$20.2M $300 $52 $52.25 $20.2M 8.34 $6.26
The Victory Bancorp  VTYB $10.01
-1.86
$19.79M $1.1K $10 $10.16 $19.79M 11.91 $0.84
AMB Financial  AMFC $21.76
0
$19.5M $108 $21.76 $22.97 $19.5M 7.97 $2.73
SSB Bancorp  SSBP $8.75
0
$19.15M $100 $8.75 $8.75 $19.15M 10.80 $0.81
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.19M 19.09M USD $0 0 USD $0 0 USD $0 0 USD $94.19M 19.09M USD 13.42 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.74 3.39 USD
-0.24
$94.19M 19.09M USD $0 0 USD $0 0 USD $0 0 USD $94.19M 19.09M USD 11.23 $1.49 0.3 USD
Aasen Sparebank  AASB.OL $115 11.03 USD
-4.17
$198.92M 19.08M USD $955 91.61 USD $115 11.03 USD $118.1 11.33 USD $198.92M 19.08M USD 10.10 $11.38 1.09 USD
Commercial National Financial  CNAF $6.52
0
$18.65M $1.72K $6.86 $6.9 $18.65M 11.05 $0.59
Logansport Financial  LOGN $30
0
$18.38M $262 $30 $30 $18.38M 10.23 $2.93
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
WVS Financial  WVFC $12.34
-0.08
$17.76M $367 $12.35 $12.35 $17.76M 13.26 $0.93
Heritage NOLA Bancorp  HRGG $14
-8.2
$17.36M $1.85K $14 $15 $17.36M 70.00 $0.2
U & I Financial  UNIF $3.15
-3.67
$17.25M $1.65K $3.15 $3.2 $17.25M 0 -$5.99
Eureka Homestead Bancorp  ERKH $16.8
+0.3
$17.24M $4.25K $16.76 $16.8 $17.24M 280.00 $0.06
The Howa Bank, Ltd.  8559.F $433 2.92 USD
-7.87
$2.55B 17.23M USD $4.5K 30.38 USD $433 2.92 USD $470 3.17 USD $2.55B 17.23M USD 15.38 $28.15 0.19 USD
First Bancorp of Indiana  FBPI $10.15
0
$16.98M $62 $10.15 $10.15 $16.98M 11.03 $0.92
TEB Bancorp  TBBA $6.45
0
$16.93M $100 $6.6 $6.6 $16.93M 5.28 $1.22
Fleetwood Bank  FLEW $53
0
$15.86M $1 $53.7 $53.7 $15.86M 11.18 $4.74
Crazy Woman Creek Bancorp Incorporated  CRZY $29.75
0
$15.77M $115 $29.75 $29.75 $15.77M 9.35 $3.18
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
Greenville Federal Financial  GVFF $7.25
0
$14.73M $1.89K $7 $7 $14.73M 0 -$0.63
Sogn Sparebank  SOGN.OL $237.9 22.82 USD
-3.98
$150.47M 14.43M USD $726 69.64 USD $221 21.2 USD $247.75 23.77 USD $150.47M 14.43M USD 10.91 $21.8 2.09 USD
MCNB Banks  MKIN $13.28
0
$14.33M $100 $12.6 $12.6 $14.33M 5.67 $2.34
Seneca Financial  SNNF $7.7
0
$14.23M $200 $7.7 $7.7 $14.23M 23.33 $0.33
Community Investors Bancorp  CIBN $17.88
0
$14.2M $102 $17.88 $17.88 $14.2M 11.03 $1.62
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Town Center Bank  TCNB $5.95
-0.83
$13.89M $1.9K $5.99 $6 $13.89M 9.91 $0.6
California International Bank, N.A  CAIB $0.08
0
$13.64M $29.1K $0.07 $0.07 $13.64M 0 $0
First Community  FCCT $8.4
0
$13.63M $400 $8.4 $8.5 $13.63M 7.43 $1.13
Community Bankers'  CTYP $5.88
0
$13.26M $100 $5.5 $5.5 $13.26M 5.15 $1.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.