Página de resultados 19 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (999)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oak Ridge Financial Services BKOR | $16.85 — |
0
|
$46.05M — | $790 — | $16.85 — | $16.85 — | $46.05M — | 6.60 | $2.55 — | |
Mifflinburg Bancorp MIFF | $24.75 — |
-2.94
|
$45.91M — | $150 — | $24.75 — | $24.75 — | $45.91M — | 0 | $0 — | |
First Bankers Trustshares FBTT | $15.28 — |
0
|
$45.79M — | $15 — | $15.28 — | $15.28 — | $45.79M — | 10.68 | $1.43 — | |
Mission Valley Bancorp MVLY | $13.71 — |
0
|
$45.63M — | $135 — | $13.71 — | $13.71 — | $45.63M — | 6.17 | $2.22 — | |
Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $399 38.28 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
Oregon Bancorp ORBN | $18.75 — |
0
|
$45.33M — | $395 — | $18.75 — | $18.95 — | $45.33M — | 2.49 | $7.5 — | |
Partners Bank of California PBKX | $10.19 — |
+1.9
|
$45.24M — | $24.56K — | $10 — | $10.2 — | $45.24M — | 0 | $0 — | |
Citizens Holding Company CIZN | $7.85 — |
+1.29
|
$44.19M — | $3.2K — | $7.75 — | $7.85 — | $44.19M — | 23.78 | $0.33 — | |
First Community Financial FMFP | $15.55 — |
0
|
$44M — | $180 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
Texas Community Bancshares TCBS | $13.79 — |
+1.1
|
$43.96M — | $171 — | $13.79 — | $13.79 — | $43.96M — | 0 | -$0.24 — | |
CFSB Bancorp CFSB | $6.61 — |
-1.49
|
$43.84M — | $2.94K — | $6.61 — | $6.8 — | $43.84M — | 0 | $0 — | |
Nmb Financial Corp NMBF | $8.81 — |
0
|
$43.68M — | $14 — | $8.81 — | $8.81 — | $43.68M — | 0 | $0 — | |
Marine Bancorp of Florida MBOF | $24 — |
0
|
$43.61M — | $77 — | $24 — | $24 — | $43.61M — | 0 | $0 — | |
Cornerstone Community Bancorp CRSB | $29.25 — |
0
|
$43.45M — | $167 — | $29.25 — | $29.25 — | $43.45M — | 5.89 | $4.96 — | |
Tectonic Financial TECTP | $10.69 — |
+3.09
|
$43.31M — | $6.93K — | $10.38 — | $11.68 — | $43.31M — | 4.96 | $2.15 — | |
The Minami-Nippon Bank,Ltd. 8554.F | $806 5.44 USD |
+0.62
|
$6.37B 43.02M USD | $1.1K 7.43 USD | $795 5.37 USD | $814 5.49 USD | $6.37B 43.02M USD | 7.68 | $104.85 0.71 USD | |
1895 Bancorp of Wisconsin BCOW | $7.16 — |
+0.56
|
$42.98M — | $685 — | $7.16 — | $7.16 — | $42.98M — | 0 | -$1.23 — | |
First Resource Bancorp, Inc. FRSB | $13.75 — |
+3.77
|
$42.57M — | $300 — | $13.75 — | $13.75 — | $42.57M — | 7.08 | $1.94 — | |
First International Bank of Israel Ltd FIBI.TA | $14,520 42.34 USD |
-1.96
|
$14.57B 42.48M USD | $219.19K 639.15 USD | $14,370 41.9 USD | $14,770 43.07 USD | $14.57B 42.48M USD | 6.70 | $21.65 0.06 USD | |
Commercial National Financial CEFC | $8.54 — |
-2.4
|
$42.41M — | $479 — | $8.54 — | $8.54 — | $42.41M — | 4.39 | $1.95 — | |
SVB & T SVBT | $38.25 — |
0
|
$42.03M — | $3 — | $38.25 — | $38.25 — | $42.03M — | 7.47 | $5.12 — | |
Touchmark Bancshares TMAK | $9.3 — |
0
|
$41.63M — | $300 — | $9.3 — | $9.3 — | $41.63M — | 17.22 | $0.54 — | |
Mid-Southern Bancorp MSVB | $14.34 — |
+1.7
|
$41.37M — | $100 — | $14.34 — | $14.34 — | $41.37M — | 23.89 | $0.6 — | |
Solera National Bancorp SLRK | $9.6 — |
0
|
$41.28M — | $700 — | $9.58 — | $9.6 — | $41.28M — | 0 | -$1.04 — | |
Melhus Sparebank MELG.OL | $154.6 14.83 USD |
+0.39
|
$429.2M 41.17M USD | $64 6.14 USD | $154.6 14.83 USD | $154.6 14.83 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
Pacific Valley Bancorp PVBK | $8.15 — |
+1.75
|
$40.12M — | $1.75K — | $8.01 — | $8.15 — | $40.12M — | 0 | -$0.68 — | |
Ballston Spa Bancorp BSPA | $54 — |
+1.41
|
$40.1M — | $100 — | $54 — | $54 — | $40.1M — | 7.74 | $6.97 — | |
Home Loan Financial HLFN | $28.5 — |
0
|
$39.93M — | $885 — | $28.5 — | $28.5 — | $39.93M — | 10.21 | $2.79 — | |
First Greenwich Financial FGFI | $15.36 — |
0
|
$39.81M — | $1K — | $15.36 — | $15.36 — | $39.81M — | 0 | $0 — | |
Redwood Capital Bancorp RWCB | $20.35 — |
-0.63
|
$39.46M — | $100 — | $20.35 — | $20.35 — | $39.46M — | 6.05 | $3.36 — | |
Paragon Financial PGNN | $8.9 — |
-0.56
|
$39.24M — | $26.5K — | $8.9 — | $8.95 — | $39.24M — | 0 | -$0.46 — | |
FFW FFWC | $34.54 — |
+0.12
|
$38.9M — | $100 — | $34.54 — | $34.54 — | $38.9M — | 7.08 | $4.88 — | |
Commencement Bancorp CBWA | $9.9 — |
-0.9
|
$38.86M — | $2.85K — | $9.05 — | $9.9 — | $38.86M — | 13.02 | $0.76 — | |
Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
CITBA Financial CBAF | $22.8 — |
0
|
$38.58M — | $100 — | $22.8 — | $22.8 — | $38.58M — | 8.57 | $2.66 — | |
MBT Bancshares MBKL | $18.75 — |
0
|
$38.32M — | $249 — | $18.75 — | $18.75 — | $38.32M — | 8.19 | $2.29 — | |
Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
Community First Bancorporation CFOK | $6.8 — |
0
|
$37.5M — | $2.5K — | $6.8 — | $6.8 — | $37.5M — | 9.57 | $0.71 — | |
Varengold Bank AG VG8.DE | $3.38 3.69 USD |
-1.17
|
$33.95M 37.11M USD | $2.36K 2.58K USD | $3.32 3.63 USD | $3.4 3.72 USD | $33.95M 37.11M USD | 1.97 | $1.71 1.87 USD | |
Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1.51K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
Varengold Bank AG VG8.F | $3.1 3.39 USD |
-2.52
|
$33.48M 36.6M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $33.48M 36.6M USD | 1.81 | $1.71 1.87 USD | |
Eastern Michigan Financial EFIN | $28.99 — |
0
|
$36.35M — | $34 — | $28.99 — | $28.99 — | $36.35M — | 7.17 | $4.04 — | |
Oconee Financial OSBK | $34.35 — |
+0.29
|
$35.93M — | $206 — | $34.35 — | $34.35 — | $35.93M — | 5.59 | $6.14 — | |
Sturgis Bancorp STBI | $16.5 — |
0
|
$35.48M — | $60 — | $16.5 — | $16.5 — | $35.48M — | 5.87 | $2.81 — | |
Kraft Bank ASA KRAB.OL | $8.95 0.86 USD |
+1.7
|
$368.76M 35.37M USD | $12K 1.15K USD | $8.7 0.83 USD | $8.95 0.86 USD | $368.76M 35.37M USD | 8.68 | $1.03 0.1 USD | |
Citizens Financial CIWV | $19.18 — |
0
|
$35.09M — | $136 — | $19.18 — | $19.18 — | $35.09M — | 23.76 | $0.81 — | |
Neffs Bancorp NEFB | $224.75 — |
0
|
$35.08M — | $83 — | $224.75 — | $224.75 — | $35.08M — | 8.93 | $25.16 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $11.11 — |
+3.54
|
$34.94M — | $3.16K — | $11 — | $11.14 — | $34.94M — | 8.22 | $1.35 — | |
McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
Northeast Indiana Bancorp NIDB | $14.25 — |
+1.88
|
$34.54M — | $500 — | $14.25 — | $14.99 — | $34.54M — | 8.05 | $1.77 — | |
United National Bank UNBK | $42.75 — |
0
|
$34.41M — | $800 — | $42.75 — | $42.75 — | $34.41M — | 0 | $0 — | |
Endeavor Bancorp EDVR | $9.82 — |
-0.2
|
$34.28M — | $2.17K — | $9.02 — | $9.84 — | $34.28M — | 8.92 | $1.1 — | |
Wiener Privatbank SE WPB.VI | $6.25 6.83 USD |
0
|
$31.28M 34.19M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.28M 34.19M USD | 10.96 | $0.57 0.62 USD | |
Equitable Financial EQFN | $12.65 — |
0
|
$33.36M — | $1 — | $12.65 — | $12.65 — | $33.36M — | 10.45 | $1.21 — | |
Triad Business Bank TBBC | $4.9 — |
0
|
$32.8M — | $3.08K — | $4.9 — | $4.9 — | $32.8M — | 0 | -$0.28 — | |
U & I Financial UNIF | $5.93 — |
+3.85
|
$32.47M — | $1.3K — | $5.93 — | $5.95 — | $32.47M — | 0 | -$2.24 — | |
AmFin Financial AFNL | $199.43 — |
0
|
$32.19M — | $4 — | $199.43 — | $199.43 — | $32.19M — | 0 | $0 — | |
CMUV Bancorp CMUV | $17.99 — |
+0.17
|
$31.89M — | $200 — | $17.5 — | $17.99 — | $31.89M — | 9.72 | $1.85 — | |
Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
Romerike Sparebank ROMER.OL | $116.92 11.22 USD |
+0.03
|
$331.62M 31.81M USD | $2.13K 204.23 USD | $116.84 11.21 USD | $116.92 11.22 USD | $331.62M 31.81M USD | 2.09 | $55.81 5.35 USD | |
Oak View Bankshares, Inc. OAKV | $10.7 — |
0
|
$31.62M — | $100 — | $10.7 — | $10.7 — | $31.62M — | 15.50 | $0.69 — | |
Romerike Sparebank 92I.F | $9.94 10.86 USD |
+0.35
|
$28.45M 31.1M USD | $50 54.66 USD | $9.94 10.86 USD | $9.94 10.86 USD | $28.45M 31.1M USD | 2.08 | $4.77 5.21 USD | |
High Country Bancorp HCBC | $30.46 — |
0
|
$31.08M — | $5 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
Susquehanna Community Financial SQCF | $10.91 — |
-0.09
|
$31M — | $133 — | $10.91 — | $10.91 — | $31M — | 5.56 | $1.96 — | |
RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$27.97M 30.58M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.97M 30.58M USD | 0 | $0 0 USD | |
Lumbee Guaranty Bank LUMB | $9.11 — |
-1.51
|
$30.43M — | $200 — | $9.11 — | $9.11 — | $30.43M — | 5.55 | $1.64 — | |
West Shore Bank WSSH | $24.11 — |
0
|
$30.27M — | $1 — | $24.11 — | $24.11 — | $30.27M — | 0 | $0 — | |
The Shimane Bank,Ltd. 7150.T | $540 3.65 USD |
-2.7
|
$4.47B 30.15M USD | $58.3K 393.54 USD | $532 3.59 USD | $553 3.73 USD | $4.47B 30.15M USD | 35.50 | $15.21 0.1 USD | |
PB Bankshares PBBK | $12.8 — |
+0.04
|
$30.11M — | $1.04K — | $12.8 — | $12.8 — | $30.11M — | 16.62 | $0.77 — | |
Hvidbjerg Bank A/S HVID.CO | $120 17.59 USD |
0
|
$201.62M 29.56M USD | $1.29K 188.99 USD | $116 17.01 USD | $120 17.59 USD | $201.62M 29.56M USD | 1.24 | $96.64 14.17 USD | |
Ottawa Bancorp OTTW | $11.5 — |
0
|
$29.36M — | $1.1K — | $11.46 — | $11.5 — | $29.36M — | 17.42 | $0.66 — | |
Northumberland Bancorp NUBC | $22 — |
0
|
$28.86M — | $245 — | $22 — | $22 — | $28.86M — | 6.60 | $3.33 — | |
Commercial National Financial CNAF | $10.05 — |
0
|
$28.75M — | $238 — | $10.05 — | $10.05 — | $28.75M — | 10.57 | $0.95 — | |
Sunndal Sparebank SUNSB.OL | $108.1 10.37 USD |
-0.46
|
$297.52M 28.54M USD | $58 5.56 USD | $108.1 10.37 USD | $108.12 10.37 USD | $297.52M 28.54M USD | 12.10 | $8.93 0.86 USD | |
Kentucky First Federal Bancorp KFFB | $3.46 — |
-0.29
|
$27.98M — | $1.38K — | $3.46 — | $3.46 — | $27.98M — | 0 | -$0.05 — | |
HFB Financial HFBA | $27.75 — |
0
|
$27.97M — | $95 — | $27.75 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
Woodlands Financial Services Company WDFN | $19.89 — |
+0.71
|
$27.74M — | $3.99K — | $19.89 — | $19.89 — | $27.74M — | 5.58 | $3.56 — | |
Manx Financial Group PLC 3IM.F | $0.2 0.22 USD |
-11.5
|
$25.2M 27.55M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.2M 27.55M USD | 5.00 | $0.04 0.04 USD | |
Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $1.1K — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
M&F Bancorp MFBP | $13.25 — |
+0.38
|
$26.27M — | $1.97K — | $13.25 — | $13.35 — | $26.27M — | 0 | -$0.9 — | |
Heritage NOLA Bancorp HRGG | $14 — |
0
|
$25.47M — | $2.56K — | $13.53 — | $14 — | $25.47M — | 70.00 | $0.2 — | |
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$2.3B 25.46M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $2.3B 25.46M USD | 7.31 | $20.78 0.23 USD | |
Security Bancorp SCYT | $64 — |
0
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
HCB Financial HCBN | $24.5 — |
+2.08
|
$25.4M — | $2.75K — | $24.5 — | $24.5 — | $25.4M — | 9.04 | $2.71 — | |
Quaint Oak Bancorp QNTO | $10.15 — |
+0.5
|
$25.31M — | $300 — | $10.15 — | $10.15 — | $25.31M — | 8.18 | $1.24 — | |
Infinity Bancorp INFT | $9.25 — |
0
|
$25.29M — | $2.1K — | $9.25 — | $9.25 — | $25.29M — | 10.27 | $0.9 — | |
CIB Marine Bancshares CIBH | $18.6 — |
-0.8
|
$25.2M — | $500 — | $18.6 — | $19 — | $25.2M — | 40.43 | $0.46 — | |
CNB CNBZ | $20.5 — |
0
|
$24.85M — | $200 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
The Baraboo Bancorporation BAOB | $2.59 — |
+0.86
|
$24.26M — | $250 — | $2.59 — | $2.59 — | $24.26M — | 0 | $0 — | |
Peoples Bancorp PEBC | $31.11 — |
0
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
Exchange Bankshares EXCH | $40.5 — |
0
|
$24.16M — | $1 — | $40.5 — | $40.5 — | $24.16M — | 0 | $0 — | |
Pinnacle Bancshares PCLB | $26.5 — |
-1.67
|
$24.1M — | $200 — | $26.5 — | $26.5 — | $24.1M — | 9.50 | $2.79 — | |
RBAZ Bancorp, Inc. RBAZ | $13.16 — |
+14.52
|
$24.09M — | $12.19K — | $11.53 — | $13.2 — | $24.09M — | 11.85 | $1.11 — | |
The Farmers Bank of Appomattox FBPA | $22.1 — |
0
|
$23.95M — | $100 — | $22.1 — | $22.1 — | $23.95M — | 8.27 | $2.67 — | |
FSBH FSBH | $7.95 — |
0
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
Coeur d'Alene Bancorp CDAB | $12.38 — |
0
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
Community Capital Bancshares ALBY | $18.05 — |
0
|
$23.1M — | $579 — | $18.05 — | $18.05 — | $23.1M — | 5.74 | $3.14 — | |
Pioneer Bankshares PNBI | $23.32 — |
0
|
$23.05M — | $1 — | $23.32 — | $23.32 — | $23.05M — | 9.88 | $2.36 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |