Page de résultat 19 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2200)
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-0.77
|
$5.99B 40.43M USD | $10.4K 70.2 USD | $771 5.2 USD | $784 5.29 USD | $5.99B 40.43M USD | 6.35 | $121.52 0.82 USD | |
| Oak View Bankshares, Inc. OAKV | $13.75 — |
+0.73
|
$40.25M — | $545 — | $13.75 — | $13.75 — | $40.25M — | 12.61 | $1.09 — | |
| CMUV Bancorp CMUV | $23.03 — |
+0.57
|
$40.23M — | $100 — | $23.03 — | $23.03 — | $40.23M — | 11.07 | $2.08 — | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| Sturgis Bancorp STBI | $18.5 — |
0
|
$39.99M — | $363 — | $18.5 — | $18.5 — | $39.99M — | 6.35 | $2.91 — | |
| Romerike Sparebank ROMER.OL | $144.16 13.83 USD |
+0.11
|
$413.11M 39.63M USD | $48 4.6 USD | $144 13.81 USD | $144 13.81 USD | $413.11M 39.63M USD | 2.09 | $68.89 6.61 USD | |
| Andover Bancorp ANDC | $18.9 — |
0
|
$39.38M — | $54 — | $18.5 — | $18.9 — | $39.38M — | 12.35 | $1.53 — | |
| Solera National Bancorp SLRK | $9.05 — |
0
|
$38.91M — | $2.06K — | $9.05 — | $9.05 — | $38.91M — | 2.15 | $4.19 — | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Golden Valley Bancshares GVYB | $17.37 — |
+0.75
|
$38.71M — | $500 — | $17.37 — | $17.37 — | $38.71M — | 11.97 | $1.45 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Romerike Sparebank 92I.F | $12.08 13.21 USD |
-0.59
|
$34.79M 38.03M USD | $0 0 USD | $12.08 13.21 USD | $12.08 13.21 USD | $34.79M 38.03M USD | 2.08 | $5.79 6.33 USD | |
| M&F Bancorp MFBP | $19.11 — |
-4.45
|
$37.9M — | $99 — | $19.11 — | $19.11 — | $37.9M — | 10.55 | $1.81 — | |
| Generations Bancorp NY GBNY | $16.4 — |
-0.3
|
$37.37M — | $500 — | $16.4 — | $16.4 — | $37.37M — | 0 | -$1.23 — | |
| The Baraboo Bancorporation BAOB | $4.05 — |
+1.25
|
$37.22M — | $6 — | $4.05 — | $4.05 — | $37.22M — | 7.64 | $0.53 — | |
| Ottawa Bancorp OTTW | $15.25 — |
0
|
$36.9M — | $100 — | $15.25 — | $15.25 — | $36.9M — | 84.72 | $0.18 — | |
| Triad Business Bank TBBC | $5.48 — |
0
|
$36.69M — | $500 — | $5.48 — | $5.48 — | $36.69M — | 0 | -$0.58 — | |
| Northumberland Bancorp NUBC | $28.5 — |
+1.79
|
$36.68M — | $300 — | $28 — | $28.5 — | $36.68M — | 20.80 | $1.37 — | |
| Infinity Bancorp INFT | $11.65 — |
0
|
$36.48M — | $250 — | $11.65 — | $11.65 — | $36.48M — | 9.70 | $1.2 — | |
| Community Capital Bancshares ALBY | $27.5 — |
0
|
$35.41M — | $100 — | $27.5 — | $27.5 — | $35.41M — | 8.75 | $3.14 — | |
| HCB Financial HCBN | $34.6 — |
-1.14
|
$35.29M — | $200 — | $34.6 — | $34.6 — | $35.29M — | 6.02 | $5.74 — | |
| West Shore Bank WSSH | $28.05 — |
0
|
$34.56M — | $100 — | $28.05 — | $28.05 — | $34.56M — | 7.13 | $3.93 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $300 — | $17.98 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Equitable Financial EQFN | $13.01 — |
0
|
$33.65M — | $500 — | $13.04 — | $13.05 — | $33.65M — | 10.75 | $1.21 — | |
| QC QCCO | $1.92 — |
0
|
$33.36M — | $0 — | $0 — | $0 — | $33.36M — | 0 | $0 — | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
-0.83
|
$28.73M 31.41M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.73M 31.41M USD | 3.42 | $0.07 0.08 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.36M 31M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.36M 31M USD | 0 | $0 0 USD | |
| Exchange Bankshares EXCH | $51 — |
+2
|
$30.43M — | $100 — | $51 — | $51 — | $30.43M — | 6.77 | $7.53 — | |
| High Country Bancorp HCBC | $30.05 — |
-0.17
|
$30.2M — | $500 — | $30 — | $30.45 — | $30.2M — | 10.01 | $3 — | |
| Bank of Labor Bancshares BHDB | $84 — |
0
|
$29.99M — | $100 — | $84 — | $84 — | $29.99M — | 3.30 | $25.39 — | |
| Pinnacle Bancshares PCLB | $33.3 — |
0
|
$29.98M — | $45 — | $33.25 — | $33.25 — | $29.98M — | 7.31 | $4.55 — | |
| Community Bancorp of Santa Maria CYSM | $13.6 — |
-2.86
|
$29.85M — | $898 — | $13.6 — | $13.63 — | $29.85M — | 8.83 | $1.54 — | |
| Middlebury National MDVT | $34.49 — |
0
|
$29.69M — | $100 — | $34.49 — | $34.49 — | $29.69M — | 8.45 | $4.08 — | |
| Woodlands Financial Services Company WDFN | $20.7 — |
-0.96
|
$28.91M — | $100 — | $20.7 — | $20.7 — | $28.91M — | 7.90 | $2.62 — | |
| Quaint Oak Bancorp QNTO | $11 — |
+0.64
|
$28.9M — | $800 — | $10.97 — | $11 — | $28.9M — | 15.94 | $0.69 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| HFB Financial HFBA | $24.75 — |
+1.02
|
$28.2M — | $1.1K — | $24.75 — | $24.75 — | $28.2M — | 11.09 | $2.23 — | |
| Security Bancorp SCYT | $75.61 — |
0
|
$28.11M — | $500 — | $75.36 — | $75.36 — | $28.11M — | 7.09 | $10.65 — | |
| AmFin Financial AFNL | $171.92 — |
0
|
$27.75M — | $1 — | $171.92 — | $171.92 — | $27.75M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $410 — | $9.5 — | $12.5 — | $27.74M — | 19.54 | $0.44 — | |
| First Community Financial FMFP | $9.68 — |
0
|
$27.39M — | $5 — | $9.65 — | $9.65 — | $27.39M — | 24.82 | $0.39 — | |
| Pioneer Bankshares PNBI | $27 — |
0
|
$27.05M — | $100 — | $27 — | $27 — | $27.05M — | 8.76 | $3.08 — | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $26,000 75.82 USD |
+0.15
|
$9.22B 26.88M USD | $29.56K 86.2 USD | $25,840 75.35 USD | $26,190 76.37 USD | $9.22B 26.88M USD | 8.80 | $29.52 0.09 USD | |
| The Farmers Bank of Appomattox FBPA | $24.75 — |
0
|
$26.82M — | $3.13K — | $24.75 — | $24.85 — | $26.82M — | 9.86 | $2.51 — | |
| Tysnes Sparebank TYSB.OL | $146 14.01 USD |
-1.62
|
$275.19M 26.4M USD | $892 85.57 USD | $146 14.01 USD | $148.5 14.25 USD | $275.19M 26.4M USD | 0 | -$19.89 -1.9 USD | |
| Grand River Commerce GNRV | $3.75 — |
0
|
$26.4M — | $100 — | $3.75 — | $3.75 — | $26.4M — | 0 | -$0.02 — | |
| The Shimane Bank,Ltd. 7150.T | $463 3.13 USD |
+0.87
|
$3.81B 25.7M USD | $19.7K 132.98 USD | $458 3.09 USD | $466 3.15 USD | $3.81B 25.7M USD | 16.86 | $27.45 0.19 USD | |
| JSB Financial Inc. JFWV | $98 — |
0
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Tysnes Sparebank 8QC.F | $12.13 13.26 USD |
+2.38
|
$23.03M 25.17M USD | $714 780.5 USD | $12.13 13.26 USD | $12.13 13.26 USD | $23.03M 25.17M USD | 0 | -$1.76 -1.9 USD | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Kentucky First Federal Bancorp KFFB | $3.06 — |
+5.14
|
$24.75M — | $6.56K — | $2.92 — | $3.06 — | $24.75M — | 0 | -$0.13 — | |
| Elmer Bancorp ELMA | $21 — |
0
|
$24M — | $200 — | $21.5 — | $21.5 — | $24M — | 8.40 | $2.5 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $19.45 — |
0
|
$23.38M — | $500 — | $18.29 — | $19.45 — | $23.38M — | 9.21 | $2.11 — | |
| The Victory Bancorp VTYB | $11.75 — |
0
|
$23.23M — | $354 — | $11.3 — | $11.75 — | $23.23M — | 11.98 | $0.98 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| First Robinson Financial FRFC | $44.05 — |
0
|
$23.16M — | $100 — | $44.05 — | $44.05 — | $23.16M — | 14.93 | $2.95 — | |
| Mauch Chunk Trust Financial MCHT | $6.75 — |
+7.83
|
$22.52M — | $916 — | $6.75 — | $6.75 — | $22.52M — | 11.25 | $0.6 — | |
| Enterprise Financial Services EFSG | $19 — |
0
|
$22.27M — | $300 — | $19 — | $19 — | $22.27M — | 7.81 | $2.43 — | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Woodsboro Bank WOBK | $55 — |
0
|
$21.85M — | $100 — | $55 — | $55 — | $21.85M — | 5.87 | $9.36 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $210 — | $17.95 — | $18 — | $21.79M — | 6.59 | $2.73 — | |
| Apollo Bancorp APLO | $40.68 — |
0
|
$20.94M — | $6 — | $44.7 — | $44.7 — | $20.94M — | 10.09 | $4.03 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $25 — | $53.5 — | $53.5 — | $20.5M — | 5.89 | $9.67 — | |
| Commercial National Financial CNAF | $6.89 — |
+1.62
|
$19.71M — | $290 — | $6.89 — | $6.89 — | $19.71M — | 11.67 | $0.59 — | |
| First Community FCCT | $12 — |
+2.48
|
$19.47M — | $900 — | $12 — | $12 — | $19.47M — | 11.76 | $1.02 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| Seneca Financial SNNF | $10.33 — |
0
|
$18.98M — | $2 — | $10.35 — | $10.35 — | $18.98M — | 23.46 | $0.44 — | |
| SSB Bancorp SSBP | $8.67 — |
-1.48
|
$18.98M — | $250 — | $8.9 — | $8.9 — | $18.98M — | 10.70 | $0.81 — | |
| AMB Financial AMFC | $21.25 — |
0
|
$18.89M — | $2.25K — | $21.25 — | $22.55 — | $18.89M — | 6.89 | $3.08 — | |
| Heritage NOLA Bancorp HRGG | $14.95 — |
+10.33
|
$18.53M — | $700 — | $14.49 — | $14.95 — | $18.53M — | 71.19 | $0.21 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| U & I Financial UNIF | $3.3 — |
0
|
$18.07M — | $7.47K — | $3.3 — | $3.3 — | $18.07M — | 0 | -$5.67 — | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.22 | $19.55 0.13 USD | |
| Logansport Financial LOGN | $29.5 — |
-2.48
|
$18.04M — | $100 — | $29.5 — | $29.5 — | $18.04M — | 14.39 | $2.05 — | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $330 — | $12.44 — | $12.5 — | $17.99M — | 12.25 | $1.02 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-3.81
|
$17.86M — | $1.83K — | $0.05999 — | $0.05999 — | $17.86M — | 0 | -$0.02 — | |
| TEB Bancorp TBBA | $6.5 — |
0
|
$17.06M — | $500 — | $6.5 — | $6.5 — | $17.06M — | 5.28 | $1.23 — | |
| Sogn Sparebank SOGN.OL | $279.45 26.81 USD |
-1.25
|
$176.75M 16.96M USD | $244 23.41 USD | $279.95 26.86 USD | $280 26.86 USD | $176.75M 16.96M USD | 8.84 | $31.58 3.03 USD | |
| First Bancorp of Indiana FBPI | $10 — |
+4.06
|
$16.72M — | $1.1K — | $10 — | $10 — | $16.72M — | 10.86 | $0.92 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.13 — |
0
|
$15.97M — | $198 — | $30.5 — | $30.5 — | $15.97M — | 9.56 | $3.15 — | |
| First Bancshares, Inc. FIBH | $29 — |
0
|
$15.78M — | $200 — | $29 — | $29 — | $15.78M — | 5.15 | $5.63 — | |
| Fleetwood Bank FLEW | $52.5 — |
0
|
$15.71M — | $37 — | $52.95 — | $53 — | $15.71M — | 11.07 | $4.74 — | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| MCNB Banks MKIN | $13.85 — |
0
|
$14.95M — | $100 — | $13.85 — | $13.85 — | $14.95M — | 14.27 | $0.97 — | |
| Community Investors Bancorp CIBN | $18.2 — |
0
|
$14.45M — | $29 — | $18.5 — | $18.5 — | $14.45M — | 9.83 | $1.85 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 0 | -$2.85 — | |
| Eureka Homestead Bancorp ERKH | $13.84 — |
0
|
$14.2M — | $100 — | $13.84 — | $13.84 — | $14.2M — | 230.66 | $0.06 — | |
| Town Center Bank TCNB | $5.95 — |
0
|
$13.89M — | $200 — | $5.98 — | $5.98 — | $13.89M — | 9.29 | $0.64 — | |
| United Tennessee Bankshares UNTN | $18.5 — |
+1.37
|
$13.7M — | $500 — | $18.5 — | $18.5 — | $13.7M — | 10.22 | $1.81 — | |
| California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $20 — | $0.02 — | $0.02 — | $13.64M — | 0 | $0 — | |
| Greenville Federal Financial GVFF | $6.57 — |
0
|
$13.34M — | $1.43K — | $6.55 — | $6.57 — | $13.34M — | 0 | -$0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||