$3.56T
Marktkapitalisierung
$126.85B
24-Stunden-Volumen
BTC 60.81%     ETH 8.98%
Dominanz

Ergebnisseite 19 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andover Bancorp  ANDC $19.23
+1.21
$40.06M $7.7K $18.75 $19.65 $40.06M 12.56 $1.53
Oak View Bankshares, Inc.  OAKV $13.59
-0.07
$39.78M $1K $13.59 $13.59 $39.78M 12.58 $1.08
The Baraboo Bancorporation  BAOB $4.3
+3.61
$39.52M $752 $4.15 $4.3 $39.52M 7.67 $0.56
CMUV Bancorp  CMUV $22.4
+1.36
$39.13M $100 $22.4 $22.4 $39.13M 12.10 $1.85
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Solera National Bancorp  SLRK $9
-1.1
$38.7M $3.68K $9 $9.05 $38.7M 2.14 $4.19
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Golden Valley Bancshares  GVYB $17.15
-0.57
$38.55M $1.09K $17.15 $17.3 $38.55M 12.16 $1.41
Sturgis Bancorp  STBI $17.81
-1.06
$38.5M $2K $18 $18 $38.5M 13.49 $1.32
Romerike Sparebank  92I.F $12.06 13.19 USD
+0.1
$34.87M 38.12M USD $0 0 USD $12.06 13.19 USD $12.06 13.19 USD $34.87M 38.12M USD 2.02 $5.95 6.5 USD
Romerike Sparebank  ROMER.OL $140 13.43 USD
0
$397.08M 38.09M USD $42 4.03 USD $140 13.43 USD $140 13.43 USD $397.08M 38.09M USD 2.04 $68.42 6.56 USD
Hvidbjerg Bank A/S  HVID.CO $154 22.58 USD
0
$258.74M 37.94M USD $1.2K 176.53 USD $154 22.58 USD $156 22.87 USD $258.74M 37.94M USD 1.56 $98.28 14.41 USD
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Generations Bancorp NY  GBNY $15.9
-1.85
$36.34M $920 $15.82 $15.9 $36.34M 0 -$1.23
Ottawa Bancorp  OTTW $15
0
$36.3M $100 $15 $15 $36.3M 83.33 $0.18
M&F Bancorp  MFBP $18.25
+1.39
$36.19M $100 $18.25 $18.25 $36.19M 10.08 $1.81
HCB Financial  HCBN $34.5
0
$35.76M $300 $34.5 $34.5 $35.76M 5.89 $5.85
Lewis & Clark Bancorp  LWCL $32.25
+7.5
$34.61M $1.05K $30 $30 $34.61M 20.41 $1.58
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Triad Business Bank  TBBC $5.05
+0.8
$33.81M $4.2K $5.05 $5.05 $33.81M 0 -$0.58
West Shore Bank  WSSH $27.34
-0.58
$33.69M $300 $27.5 $27.5 $33.69M 6.95 $3.93
Equitable Financial  EQFN $12.8
+4.07
$33.49M $3 $12.3 $12.3 $33.49M 10.57 $1.21
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $9.5 1.93 USD $9.5 1.93 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Northumberland Bancorp  NUBC $25.25
-2.7
$32.5M $100 $25.25 $25.25 $32.5M 18.43 $1.37
Sunndal Sparebank  SUNSB.OL $121.5 11.66 USD
+1.08
$334.58M 32.1M USD $522 50.07 USD $121.48 11.65 USD $122.48 11.75 USD $334.58M 32.1M USD 17.50 $6.94 0.67 USD
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
HFB Financial  HFBA $27.9
0
$31.79M $100 $27.9 $27.9 $31.79M 12.51 $2.23
Community Capital Bancshares  ALBY $24.9
+7.1
$31.69M $6.87K $23.24 $24.9 $31.69M 7.92 $3.14
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.76M 31.44M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.76M 31.44M USD 0 $0 0 USD
Pinnacle Bancshares  PCLB $34.49
+0.85
$31.24M $400 $34.2 $34.2 $31.24M 7.69 $4.48
Varengold Bank AG  VG8.DE $2.82 3.08 USD
0
$28.32M 30.96M USD $92 100.57 USD $2.82 3.08 USD $2.82 3.08 USD $28.32M 30.96M USD 3.16 $0.89 0.97 USD
AmFin Financial  AFNL $191
-2.05
$30.83M $2 $195 $195 $30.83M 0 $0
Varengold Bank AG  VG8.F $2.68 2.93 USD
0
$28.12M 30.74M USD $150 163.97 USD $2.68 2.93 USD $2.68 2.93 USD $28.12M 30.74M USD 3.01 $0.89 0.97 USD
Pacific Alliance Bank  PFBN $9.5
-24
$30.65M $410 $9.5 $12.5 $30.65M 21.59 $0.44
Security Bancorp  SCYT $82
0
$30.49M $100 $82 $82 $30.49M 7.69 $10.65
Exchange Bankshares  EXCH $50.75
-0.47
$30.28M $1 $50.99 $50.99 $30.28M 6.73 $7.53
Manx Financial Group PLC  3IM.F $0.2099 0.23 USD
0
$27.65M 30.22M USD $750 819.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $27.65M 30.22M USD 4.27 $0.05 0.05 USD
Woodlands Financial Services Company  WDFN $21.5
-6.68
$29.98M $2K $21.5 $21.5 $29.98M 8.20 $2.62
High Country Bancorp  HCBC $29.5
-4.72
$29.65M $600 $29.5 $30.18 $29.65M 10.42 $2.83
Middlebury National  MDVT $33.66
-0.27
$28.98M $100 $33.75 $33.75 $28.98M 8.25 $4.08
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Grand River Commerce  GNRV $3.55
-10.13
$27.8M $1.4K $3.55 $3.55 $27.8M 0 -$0.14
Community Bancorp of Santa Maria  CYSM $12.47
-1.81
$27.37M $15 $12.7 $12.7 $27.37M 8.09 $1.54
Quaint Oak Bancorp  QNTO $10.4
+0.97
$27.32M $876 $10.15 $10.4 $27.32M 15.07 $0.69
First Community Financial  FMFP $9.5
-1.96
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
JSB Financial Inc.  JFWV $101.6
+1.6
$26.16M $100 $100 $100 $26.16M 6.37 $15.94
Pioneer Bankshares  PNBI $26.12
-2.36
$25.99M $3.67K $26.12 $26.12 $25.99M 9.71 $2.69
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $1.2K $23.71 $23.71 $25.69M 9.79 $2.42
The Shimane Bank,Ltd.  7150.T $456 3.08 USD
-0.22
$3.75B 25.31M USD $900 6.08 USD $456 3.08 USD $456 3.08 USD $3.75B 25.31M USD 15.44 $29.52 0.2 USD
Elmer Bancorp  ELMA $22.04
-0.5
$25.19M $200 $22.15 $22.15 $25.19M 8.81 $2.5
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
F.I.B.I. Holdings Ltd  FIBIH.TA $23,150 67.5 USD
-0.43
$8.21B 23.93M USD $23.89K 69.66 USD $22,990 67.04 USD $23,400 68.23 USD $8.21B 23.93M USD 7.84 $29.5 0.09 USD
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Tysnes Sparebank  TYSB.OL $125.98 12.08 USD
+1.19
$237.45M 22.78M USD $50 4.8 USD $124.06 11.9 USD $124.5 11.94 USD $237.45M 22.78M USD 0 -$20.79 -1.9 USD
First Robinson Financial  FRFC $42.9
+6.85
$22.55M $100 $40.15 $40.15 $22.55M 14.94 $2.87
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
The Victory Bancorp  VTYB $11.25
0
$22.25M $1K $11.25 $11.25 $22.25M 13.39 $0.84
Tysnes Sparebank  8QC.F $10.68 11.67 USD
-0.22
$20.28M 22.17M USD $714 780.5 USD $10.68 11.67 USD $10.68 11.67 USD $20.28M 22.17M USD 0 -$1.81 -1.9 USD
Mauch Chunk Trust Financial  MCHT $6.61
+0.18
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
Woodsboro Bank  WOBK $54
-0.74
$21.45M $100 $54 $54 $21.45M 5.76 $9.36
Enterprise Financial Services  EFSG $18.25
0
$21.39M $300 $18.25 $18.25 $21.39M 6.68 $2.73
CNB  CNBZ $17.5
0
$21.19M $500 $17.5 $17.5 $21.19M 6.60 $2.65
Kentucky First Federal Bancorp  KFFB $2.58
+0.57
$20.9M $21 $2.58 $2.58 $20.9M 0 -$0.13
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Aasen Sparebank  AASB.OL $121.4 11.65 USD
-0.49
$209.99M 20.14M USD $86 8.25 USD $121.26 11.63 USD $121.4 11.65 USD $209.99M 20.14M USD 10.19 $11.91 1.14 USD
Great American Bancorp  GTPS $55.5
0
$19.96M $300 $55.5 $55.5 $19.96M 5.73 $9.67
AMB Financial  AMFC $22.16
-1.51
$19.86M $900 $22.5 $22.5 $19.86M 8.11 $2.73
SSB Bancorp  SSBP $9
+5.26
$19.7M $237 $9 $9 $19.7M 11.11 $0.81
Commercial National Financial  CNAF $6.78
+0.44
$19.4M $193 $6.75 $6.75 $19.4M 11.49 $0.59
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
The Howa Bank, Ltd.  8559.F $472 3.19 USD
+0.85
$2.78B 18.78M USD $1.7K 11.48 USD $474 3.2 USD $474 3.2 USD $2.78B 18.78M USD 16.77 $28.13 0.19 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $19.5 3.95 USD
0
$92.31M 18.71M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $92.31M 18.71M USD 11.33 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.99 3.44 USD
0
$92.31M 18.71M USD $0 0 USD $16.99 3.44 USD $16.99 3.44 USD $92.31M 18.71M USD 9.87 $1.72 0.35 USD
Seneca Financial  SNNF $10
-2.44
$18.38M $1.01K $10 $11 $18.38M 23.25 $0.43
Harbor Bankshares  HRBK $15.25
0
$18.33M $300 $15.25 $15.25 $18.33M 7.22 $2.11
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Logansport Financial  LOGN $29
-0.85
$18.2M $100 $29 $29 $18.2M 10.13 $2.86
WVS Financial  WVFC $12.55
0
$18.06M $202 $12.25 $12.55 $18.06M 13.49 $0.93
Heritage NOLA Bancorp  HRGG $14.45
+6.96
$17.91M $100 $14.45 $14.45 $17.91M 68.80 $0.21
California International Bank, N.A  CAIB $0.1
+3.09
$17.05M $500 $0.1 $0.1 $17.05M 0 $0
Sogn Sparebank  SOGN.OL $272 26.09 USD
-2.49
$172.04M 16.5M USD $545 52.28 USD $267 25.61 USD $278 26.67 USD $172.04M 16.5M USD 8.60 $31.61 3.03 USD
U & I Financial  UNIF $3
0
$16.43M $49 $3 $3 $16.43M 0 -$5.99
First Bancorp of Indiana  FBPI $9.65
0
$16.14M $1K $9.65 $9.65 $16.14M 10.48 $0.92
Fleetwood Bank  FLEW $52.99
0
$15.86M $50 $52.99 $52.99 $15.86M 11.17 $4.74
Crazy Woman Creek Bancorp Incorporated  CRZY $29.47
-1.77
$15.62M $200 $30 $30 $15.62M 9.26 $3.18
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
TEB Bancorp  TBBA $5.75
-7.26
$15.09M $100 $6.2 $6.2 $15.09M 5.27 $1.09
First Bancshares, Inc.  FIBH $27
0
$14.69M $63 $26.4 $26.4 $14.69M 4.79 $5.63
Community Investors Bancorp  CIBN $18.25
0
$14.49M $150 $18.25 $18.25 $14.49M 9.86 $1.85
Greenville Federal Financial  GVFF $6.98
0
$14.18M $5.15K $6.33 $6.98 $14.18M 0 -$0.84
Atlas Mara  AAMAF $0
-99.99
$14.18M $29.42K $0 $0 $14.18M 0 $0
Town Center Bank  TCNB $6
-0.83
$14M $2.4K $5.92 $6 $14M 10.00 $0.6
Eureka Homestead Bancorp  ERKH $13.6
0
$13.96M $300 $13.6 $13.6 $13.96M 226.66 $0.06
Gouverneur Bancorp  GOVB $13.5
+5.47
$13.93M $32.36K $13.2 $16.99 $13.93M 24.10 $0.56
MCNB Banks  MKIN $12.72
0
$13.74M $312 $12.85 $12.85 $13.74M 13.11 $0.97
MNB  MNBO $30
0
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Community Bankers'  CTYP $5.95
0
$13.43M $400 $5.95 $5.95 $13.43M 8.15 $0.73
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen