Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$170.35B
24-Stunden-Volumen
BTC 60.39%     ETH 7.28%
Dominanz

Ergebnisseite 19 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial National Financial  CEFC $9.8
-0.1
$38.86M $900 $9.6 $9.8 $38.86M 4.71 $2.08
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
CIB Marine Bancshares  CIBH $28.55
-0.87
$38.77M $300 $28.55 $28.55 $38.77M 12.63 $2.26
Sturgis Bancorp  STBI $17.95
+2.57
$38.76M $1.9K $17 $17.5 $38.76M 13.59 $1.32
The Minami-Nippon Bank,Ltd.  8554.F $750 5.06 USD
+5.49
$5.71B 38.53M USD $4.1K 27.68 USD $734 4.95 USD $779 5.26 USD $5.71B 38.53M USD 6.65 $112.69 0.76 USD
RBAZ Bancorp, Inc.  RBAZ $21.18
-0.8
$38.01M $3K $21.18 $21.3 $38.01M 16.04 $1.32
Golden Valley Bancshares  GVYB $17.05
0
$38M $100 $17.1 $17.1 $38M 12.00 $1.42
CMUV Bancorp  CMUV $21.3
0
$37.2M $200 $21.3 $21.3 $37.2M 11.51 $1.85
Romerike Sparebank  ROMER.OL $134.5 12.9 USD
+3.41
$381.48M 36.59M USD $19 1.82 USD $134 12.85 USD $134.5 12.9 USD $381.48M 36.59M USD 1.98 $67.72 6.5 USD
Generations Bancorp NY  GBNY $15.95
-0.31
$36.35M $1.1K $15.35 $16 $36.35M 0 -$1.23
PB Bankshares  PBBK $15.25
-3.42
$36.21M $1.13K $14.82 $15.25 $36.21M 20.06 $0.76
M&F Bancorp  MFBP $17.95
-0.22
$35.6M $2.45K $17.95 $18.18 $35.6M 9.91 $1.81
Varengold Bank AG  VG8.DE $3.2 3.5 USD
0
$32.14M 35.13M USD $50 54.66 USD $3.1 3.39 USD $3.2 3.5 USD $32.14M 35.13M USD 3.16 $1.01 1.1 USD
HFB Financial  HFBA $28.9
0
$34.96M $1.4K $28.3 $28.75 $34.96M 6.96 $4.15
HCB Financial  HCBN $33.5
+0.75
$34.73M $594 $33.5 $33.55 $34.73M 6.11 $5.48
Romerike Sparebank  92I.F $10.97 11.99 USD
+0.96
$31.33M 34.25M USD $0 0 USD $10.97 11.99 USD $10.97 11.99 USD $31.33M 34.25M USD 1.92 $5.7 6.23 USD
Coeur d'Alene Bancorp  CDAB $18.05
+0.06
$34.13M $500 $18.05 $18.05 $34.13M 23.44 $0.77
Ottawa Bancorp  OTTW $14
0
$33.88M $4.44K $14 $14.05 $33.88M 77.77 $0.18
West Shore Bank  WSSH $27.35
-1.44
$33.71M $200 $27.35 $27.35 $33.71M 9.14 $2.99
Kraft Bank ASA  KRAB.OL $8.4 0.81 USD
0
$349.86M 33.56M USD $12 1.15 USD $8.4 0.81 USD $8.4 0.81 USD $349.86M 33.56M USD 13.77 $0.61 0.06 USD
Triad Business Bank  TBBC $5.01
0
$33.54M $10K $5.01 $5.01 $33.54M 0 -$0.65
Susquehanna Community Financial  SQCF $11.75
0
$33.39M $100 $11.96 $11.96 $33.39M 15.06 $0.78
Hvidbjerg Bank A/S  HVID.CO $134.98 19.79 USD
+3.04
$226.79M 33.25M USD $40 5.86 USD $134.98 19.79 USD $134.98 19.79 USD $226.79M 33.25M USD 1.37 $98.29 14.41 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.6 1.95 USD
0
$162.38M 32.91M USD $0 0 USD $0 0 USD $0 0 USD $162.38M 32.91M USD 15.73 $0.61 0.12 USD
Northumberland Bancorp  NUBC $25.24
0
$32.49M $100 $25.24 $25.24 $32.49M 16.17 $1.56
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Lewis & Clark Bancorp  LWCL $30
0
$32.2M $200 $30 $30 $32.2M 17.54 $1.71
Equitable Financial  EQFN $12.25
+1.24
$32.05M $3.61K $12.05 $12.25 $32.05M 10.12 $1.21
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
AmFin Financial  AFNL $195
0
$31.48M $2 $195 $195 $31.48M 0 $0
Sunndal Sparebank  SUNSB.OL $118.32 11.35 USD
-0.17
$325.83M 31.26M USD $17 1.63 USD $118.32 11.35 USD $118.32 11.35 USD $325.83M 31.26M USD 15.18 $7.79 0.75 USD
Varengold Bank AG  VG8.F $2.7 2.95 USD
-0.74
$27.91M 30.51M USD $150 163.97 USD $2.7 2.95 USD $2.7 2.95 USD $27.91M 30.51M USD 3.00 $0.9 0.98 USD
High Country Bancorp  HCBC $28.85
-2.2
$29.35M $100 $29.5 $29.5 $29.35M 10.19 $2.83
Woodlands Financial Services Company  WDFN $21
0
$29.29M $1.4K $20 $21 $29.29M 9.41 $2.23
First Community Financial  FMFP $10.2
0
$28.86M $100 $10.2 $10.2 $28.86M 26.15 $0.39
Exchange Bankshares  EXCH $47.99
-4.02
$28.63M $100 $47.99 $47.99 $28.63M 8.30 $5.78
Security Bancorp  SCYT $77
0
$28.58M $100 $77 $77 $28.58M 9.63 $7.99
Marathon Bancorp  MBBC $13.36
+1.14
$28.53M $100 $13.21 $13.21 $28.53M 0 -$0.16
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Quaint Oak Bancorp  QNTO $10.72
0
$28.16M $100 $10.8 $10.8 $28.16M 11.65 $0.92
Middlebury National  MDVT $32.45
0
$27.94M $200 $32 $32.2 $27.94M 7.95 $4.08
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $100 $8.6 $8.6 $27.74M 19.54 $0.44
Community Bancorp of Santa Maria  CYSM $12.61
0
$27.68M $80 $12.25 $12.25 $27.68M 8.18 $1.54
Pinnacle Bancshares  PCLB $30.51
-0.03
$27.64M $1.1K $30.52 $30.75 $27.64M 6.81 $4.48
Grand River Commerce  GNRV $3.85
0
$27.1M $500 $3.85 $3.85 $27.1M 0 -$0.16
FSBH  FSBH $9
0
$27.07M $300 $8.3 $9 $27.07M 13.43 $0.67
Community Capital Bancshares  ALBY $21
<0.01
$27.04M $500 $21 $21.85 $27.04M 6.68 $3.14
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
Elmer Bancorp  ELMA $22.3
-0.04
$25.49M $100 $22.3 $22.3 $25.49M 9.82 $2.27
The Farmers Bank of Appomattox  FBPA $23.5
0
$25.47M $600 $23.25 $23.25 $25.47M 9.71 $2.42
First Bancshares, Inc.  FIBH $46.77
0
$25.45M $745 $45 $49 $25.45M 8.31 $5.63
JSB Financial Inc.  JFWV $96.75
0
$24.91M $15 $96.75 $96.75 $24.91M 8.67 $11.15
Pioneer Bankshares  PNBI $25
-1.19
$24.88M $700 $25 $25.3 $24.88M 14.97 $1.67
The Shimane Bank,Ltd.  7150.T $433 2.92 USD
+5.1
$3.56B 24.03M USD $23.5K 158.63 USD $420 2.84 USD $440 2.97 USD $3.56B 24.03M USD 14.65 $29.54 0.2 USD
Kentucky First Federal Bancorp  KFFB $2.9
-1.28
$23.47M $1.02K $2.9 $2.9 $23.47M 0 -$0.14
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Tysnes Sparebank  TYSB.OL $123.98 11.89 USD
+2.38
$233.68M 22.42M USD $160 15.35 USD $123.98 11.89 USD $123.98 11.89 USD $233.68M 22.42M USD 0 -$12.11 -1.1 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
Mauch Chunk Trust Financial  MCHT $6.5
0
$21.68M $900 $6 $6.5 $21.68M 7.22 $0.9
First Robinson Financial  FRFC $40.34
0
$21.2M $350 $40 $40.5 $21.2M 14.94 $2.7
Tysnes Sparebank  8QC.F $9.69 10.59 USD
+0.46
$19.29M 21.09M USD $714 780.5 USD $9.69 10.59 USD $9.69 10.59 USD $19.29M 21.09M USD 0 -$1.02 -1.1 USD
Woodsboro Bank  WOBK $52.9
0
$21.01M $1.85K $53 $53 $21.01M 5.73 $9.23
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Apollo Bancorp  APLO $40
0
$20.59M $200 $39 $40 $20.59M 10.38 $3.85
Manx Financial Group PLC  3IM.F $0.14 0.16 USD
0
$18.8M 20.55M USD $14K 15.3K USD $0.14 0.16 USD $0.14 0.16 USD $18.8M 20.55M USD 3.55 $0.04 0.04 USD
Enterprise Financial Services  EFSG $17.3
0
$20.28M $320 $18.25 $18.5 $20.28M 6.33 $2.73
F.I.B.I. Holdings Ltd  FIBIH.TA $19,600 57.15 USD
+1.34
$6.95B 20.26M USD $5.98K 17.43 USD $19,320 56.34 USD $19,700 57.44 USD $6.95B 20.26M USD 6.50 $30.15 0.09 USD
Great American Bancorp  GTPS $52.25
0
$20.2M $300 $52 $52.25 $20.2M 8.34 $6.26
The Victory Bancorp  VTYB $10
-0.1
$19.77M $300 $10 $10 $19.77M 11.90 $0.84
AMB Financial  AMFC $21.76
0
$19.5M $80 $21.76 $21.76 $19.5M 7.97 $2.73
SSB Bancorp  SSBP $8.75
0
$19.15M $100 $8.75 $8.75 $19.15M 10.80 $0.81
Aasen Sparebank  AASB.OL $115 11.03 USD
0
$198.92M 19.08M USD $955 91.61 USD $115 11.03 USD $118.1 11.33 USD $198.92M 19.08M USD 10.09 $11.39 1.09 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$93.22M 18.89M USD $0 0 USD $0 0 USD $0 0 USD $93.22M 18.89M USD 13.42 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $15.37 3.12 USD
-8.18
$93.22M 18.89M USD $0 0 USD $0 0 USD $0 0 USD $93.22M 18.89M USD 10.31 $1.49 0.3 USD
Commercial National Financial  CNAF $6.6
0
$18.88M $1.72K $6.86 $6.9 $18.88M 11.18 $0.59
Logansport Financial  LOGN $30
0
$18.38M $262 $30 $30 $18.38M 10.23 $2.93
Harbor Bankshares  HRBK $15.3
0
$18.35M $250 $18.55 $19.38 $18.35M 58.84 $0.26
The Howa Bank, Ltd.  8559.F $460 3.11 USD
+6.24
$2.71B 18.3M USD $800 5.4 USD $443 2.99 USD $460 3.11 USD $2.71B 18.3M USD 16.34 $28.15 0.19 USD
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
WVS Financial  WVFC $12.34
0
$17.76M $367 $12.35 $12.35 $17.76M 13.26 $0.93
Heritage NOLA Bancorp  HRGG $14
0
$17.36M $1K $14 $14 $17.36M 70.00 $0.2
U & I Financial  UNIF $3.15
-0.32
$17.25M $100 $3.16 $3.16 $17.25M 0 -$5.99
Eureka Homestead Bancorp  ERKH $16.8
0
$17.24M $4.25K $16.76 $16.8 $17.24M 280.00 $0.06
First Bancorp of Indiana  FBPI $10.15
0
$16.98M $62 $10.15 $10.15 $16.98M 11.03 $0.92
TEB Bancorp  TBBA $6.05
-8.33
$15.88M $850 $6 $6.05 $15.88M 5.26 $1.15
Crazy Woman Creek Bancorp Incorporated  CRZY $29.75
0
$15.77M $385 $29.75 $29.75 $15.77M 9.35 $3.18
Fleetwood Bank  FLEW $52
0
$15.56M $1 $53.7 $53.7 $15.56M 10.97 $4.74
Sogn Sparebank  SOGN.OL $254.9 24.45 USD
+1.96
$161.22M 15.47M USD $764 73.29 USD $247.65 23.76 USD $256.9 24.64 USD $161.22M 15.47M USD 11.69 $21.8 2.09 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
MCNB Banks  MKIN $13.28
0
$14.33M $100 $12.6 $12.6 $14.33M 5.67 $2.34
Seneca Financial  SNNF $7.7
0
$14.23M $200 $7.7 $7.7 $14.23M 23.33 $0.33
Greenville Federal Financial  GVFF $7
0
$14.22M $100 $7 $7 $14.22M 0 -$0.63
Community Investors Bancorp  CIBN $17.88
0
$14.2M $102 $17.88 $17.88 $14.2M 11.03 $1.62
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Town Center Bank  TCNB $5.95
0
$13.89M $1.9K $5.99 $6 $13.89M 9.91 $0.6
California International Bank, N.A  CAIB $0.08
0
$13.64M $29.1K $0.07 $0.07 $13.64M 0 $0
First Community  FCCT $8.4
0
$13.63M $400 $8.4 $8.5 $13.63M 7.43 $1.13
Community Bankers'  CTYP $5.88
0
$13.26M $100 $5.5 $5.5 $13.26M 5.15 $1.14
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen