$3.59T
時価総額合計
$158.73B
総出来高
BTC 62.64%     ETH 9.44%
占有率

結果ページ19 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2200)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.35 $121.52 0.82 USD
Oak View Bankshares, Inc.  OAKV $13.75
+0.73
$40.25M $545 $13.75 $13.75 $40.25M 12.61 $1.09
CMUV Bancorp  CMUV $23.03
+0.57
$40.23M $100 $23.03 $23.03 $40.23M 11.07 $2.08
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
Sturgis Bancorp  STBI $18.5
0
$39.99M $363 $18.5 $18.5 $39.99M 6.35 $2.91
Romerike Sparebank  ROMER.OL $144.16 13.83 USD
+0.11
$413.11M 39.63M USD $48 4.6 USD $144 13.81 USD $144 13.81 USD $413.11M 39.63M USD 2.09 $68.89 6.61 USD
Andover Bancorp  ANDC $18.9
0
$39.38M $54 $18.5 $18.9 $39.38M 12.35 $1.53
Solera National Bancorp  SLRK $9.05
0
$38.91M $2.06K $9.05 $9.05 $38.91M 2.15 $4.19
M&F Bancorp  MFBP $19.61
0
$38.89M $2 $20 $20 $38.89M 10.83 $1.81
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Golden Valley Bancshares  GVYB $17.24
0
$38.42M $400 $17.24 $17.24 $38.42M 11.88 $1.45
Romerike Sparebank  92I.F $12.08 13.21 USD
-0.59
$34.79M 38.03M USD $0 0 USD $12.08 13.21 USD $12.08 13.21 USD $34.79M 38.03M USD 2.08 $5.79 6.33 USD
Generations Bancorp NY  GBNY $16.4
-0.3
$37.37M $500 $16.4 $16.4 $37.37M 0 -$1.23
The Baraboo Bancorporation  BAOB $4.05
+1.25
$37.22M $6 $4.05 $4.05 $37.22M 7.64 $0.53
Ottawa Bancorp  OTTW $15.25
0
$36.9M $100 $15.25 $15.25 $36.9M 84.72 $0.18
Triad Business Bank  TBBC $5.48
0
$36.69M $500 $5.48 $5.48 $36.69M 0 -$0.58
Northumberland Bancorp  NUBC $28.5
+1.79
$36.68M $300 $28 $28.5 $36.68M 20.80 $1.37
Infinity Bancorp  INFT $11.65
0
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Community Capital Bancshares  ALBY $27.5
0
$35.41M $100 $27.5 $27.5 $35.41M 8.75 $3.14
HCB Financial  HCBN $34.6
-1.14
$35.29M $200 $34.6 $34.6 $35.29M 6.02 $5.74
West Shore Bank  WSSH $28.05
0
$34.56M $100 $28.05 $28.05 $34.56M 7.13 $3.93
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $300 $17.98 $18 $34.04M 23.37 $0.77
Equitable Financial  EQFN $13.01
0
$33.65M $500 $13.04 $13.05 $33.65M 10.75 $1.21
QC  QCCO $1.92
0
$33.36M $0 $0 $0 $33.36M 0 $0
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Varengold Bank AG  VG8.F $2.86 3.13 USD
0
$29.57M 32.32M USD $0 0 USD $0 0 USD $0 0 USD $29.57M 32.32M USD 0 $0 0 USD
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Varengold Bank AG  VG8.DE $2.9 3.17 USD
0
$29.12M 31.84M USD $0 0 USD $0 0 USD $0 0 USD $29.12M 31.84M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.2399 0.26 USD
-0.83
$28.73M 31.41M USD $250 273.28 USD $0.2399 0.26 USD $0.2399 0.26 USD $28.73M 31.41M USD 3.42 $0.07 0.08 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.36M 31M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.36M 31M USD 0 $0 0 USD
Community Bancorp of Santa Maria  CYSM $14
0
$30.73M $2 $14 $14 $30.73M 9.09 $1.54
Exchange Bankshares  EXCH $51
+2
$30.43M $100 $51 $51 $30.43M 6.77 $7.53
High Country Bancorp  HCBC $30.05
-0.17
$30.2M $500 $30 $30.45 $30.2M 10.01 $3
Bank of Labor Bancshares  BHDB $84
0
$29.99M $100 $84 $84 $29.99M 3.30 $25.39
Pinnacle Bancshares  PCLB $33.3
0
$29.98M $45 $33.25 $33.25 $29.98M 7.31 $4.55
Middlebury National  MDVT $34.49
0
$29.69M $100 $34.49 $34.49 $29.69M 8.45 $4.08
Woodlands Financial Services Company  WDFN $20.7
-0.96
$28.91M $100 $20.7 $20.7 $28.91M 7.90 $2.62
Quaint Oak Bancorp  QNTO $11
+0.64
$28.9M $400 $10.97 $11 $28.9M 15.94 $0.69
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
HFB Financial  HFBA $24.75
+1.02
$28.2M $1.1K $24.75 $24.75 $28.2M 11.09 $2.23
Security Bancorp  SCYT $75.61
0
$28.11M $500 $75.36 $75.36 $28.11M 7.09 $10.65
AmFin Financial  AFNL $171.92
0
$27.75M $1 $171.92 $171.92 $27.75M 0 $0
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $410 $9.5 $12.5 $27.74M 19.54 $0.44
First Community Financial  FMFP $9.68
0
$27.39M $5 $9.65 $9.65 $27.39M 24.82 $0.39
Pioneer Bankshares  PNBI $27
0
$27.05M $100 $27 $27 $27.05M 8.76 $3.08
F.I.B.I. Holdings Ltd  FIBIH.TA $26,000 75.82 USD
+0.15
$9.22B 26.88M USD $29.56K 86.2 USD $25,840 75.35 USD $26,190 76.37 USD $9.22B 26.88M USD 8.80 $29.52 0.09 USD
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
Tysnes Sparebank  TYSB.OL $146 14.01 USD
-1.62
$275.19M 26.4M USD $892 85.57 USD $146 14.01 USD $148.5 14.25 USD $275.19M 26.4M USD 0 -$19.89 -1.9 USD
Grand River Commerce  GNRV $3.75
0
$26.4M $100 $3.75 $3.75 $26.4M 0 -$0.02
The Shimane Bank,Ltd.  7150.T $463 3.13 USD
+0.87
$3.81B 25.7M USD $19.7K 132.98 USD $458 3.09 USD $466 3.15 USD $3.81B 25.7M USD 16.86 $27.45 0.19 USD
JSB Financial Inc.  JFWV $98
0
$25.23M $100 $98 $98 $25.23M 6.14 $15.94
Tysnes Sparebank  8QC.F $12.13 13.26 USD
+2.38
$23.03M 25.17M USD $714 780.5 USD $12.13 13.26 USD $12.13 13.26 USD $23.03M 25.17M USD 0 -$1.76 -1.9 USD
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Elmer Bancorp  ELMA $21
0
$24M $200 $21.5 $21.5 $24M 8.40 $2.5
Kentucky First Federal Bancorp  KFFB $2.92
+0.33
$23.61M $5.88K $2.92 $3.01 $23.61M 0 -$0.13
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
Harbor Bankshares  HRBK $19.45
0
$23.38M $500 $18.29 $19.45 $23.38M 9.21 $2.11
The Victory Bancorp  VTYB $11.75
0
$23.23M $354 $11.3 $11.75 $23.23M 11.98 $0.98
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
First Robinson Financial  FRFC $44.05
0
$23.16M $100 $44.05 $44.05 $23.16M 14.93 $2.95
Mauch Chunk Trust Financial  MCHT $6.75
+7.83
$22.52M $916 $6.75 $6.75 $22.52M 11.25 $0.6
Enterprise Financial Services  EFSG $19
0
$22.27M $300 $19 $19 $22.27M 7.81 $2.43
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Woodsboro Bank  WOBK $55
0
$21.85M $100 $55 $55 $21.85M 5.87 $9.36
CNB  CNBZ $18
0
$21.79M $210 $17.95 $18 $21.79M 6.59 $2.73
Apollo Bancorp  APLO $40.68
0
$20.94M $6 $44.7 $44.7 $20.94M 10.09 $4.03
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Aasen Sparebank  AASB.OL $123 11.8 USD
0
$216.22M 20.74M USD $34 3.26 USD $123 11.8 USD $125 11.99 USD $216.22M 20.74M USD 10.32 $11.91 1.14 USD
Great American Bancorp  GTPS $57
0
$20.5M $25 $53.5 $53.5 $20.5M 5.89 $9.67
Commercial National Financial  CNAF $6.89
+1.62
$19.71M $290 $6.89 $6.89 $19.71M 11.67 $0.59
First Community  FCCT $12
+2.48
$19.47M $900 $12 $12 $19.47M 11.76 $1.02
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.1 3.47 USD
0
$94.44M 19.14M USD $0 0 USD $17.1 3.47 USD $17.1 3.47 USD $94.44M 19.14M USD 9.94 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.44M 19.14M USD $0 0 USD $20 4.05 USD $20 4.05 USD $94.44M 19.14M USD 11.62 $1.72 0.35 USD
Seneca Financial  SNNF $10.33
0
$18.98M $2 $10.35 $10.35 $18.98M 23.46 $0.44
SSB Bancorp  SSBP $8.67
-1.48
$18.98M $250 $8.9 $8.9 $18.98M 10.70 $0.81
AMB Financial  AMFC $21.25
0
$18.89M $2.25K $21.25 $22.55 $18.89M 6.89 $3.08
Heritage NOLA Bancorp  HRGG $14.95
+10.33
$18.53M $700 $14.49 $14.95 $18.53M 71.19 $0.21
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
U & I Financial  UNIF $3.3
0
$18.07M $7.47K $3.3 $3.3 $18.07M 0 -$5.67
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 23.22 $19.55 0.13 USD
Logansport Financial  LOGN $29.5
-2.48
$18.04M $100 $29.5 $29.5 $18.04M 14.39 $2.05
WVS Financial  WVFC $12.5
0
$17.99M $330 $12.44 $12.5 $17.99M 12.25 $1.02
Gateway Bank, F.S.B  GWBK $0.07
-3.81
$17.86M $1.83K $0.05999 $0.05999 $17.86M 0 -$0.02
TEB Bancorp  TBBA $6.5
0
$17.06M $500 $6.5 $6.5 $17.06M 5.28 $1.23
Sogn Sparebank  SOGN.OL $279.45 26.81 USD
-1.25
$176.75M 16.96M USD $244 23.41 USD $279.95 26.86 USD $280 26.86 USD $176.75M 16.96M USD 8.84 $31.58 3.03 USD
First Bancorp of Indiana  FBPI $9.83
+2.29
$16.44M $1K $9.4 $9.4 $16.44M 10.68 $0.92
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Fleetwood Bank  FLEW $52.5
0
$15.71M $37 $52.95 $53 $15.71M 11.07 $4.74
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
MCNB Banks  MKIN $13.85
-1.07
$14.95M $530 $13.85 $13.86 $14.95M 14.27 $0.97
Community Investors Bancorp  CIBN $18.2
0
$14.45M $29 $18.5 $18.5 $14.45M 9.83 $1.85
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Eureka Homestead Bancorp  ERKH $13.84
0
$14.2M $100 $13.84 $13.84 $14.2M 230.66 $0.06
Town Center Bank  TCNB $5.95
0
$13.89M $200 $5.98 $5.98 $13.89M 9.29 $0.64
United Tennessee Bankshares  UNTN $18.44
0
$13.65M $495 $18.25 $18.25 $13.65M 10.18 $1.81
California International Bank, N.A  CAIB $0.08
0
$13.64M $20 $0.02 $0.02 $13.64M 0 $0
Tennessee Valley Financial  TVLF $7.25
0
$13.5M $234 $7.25 $7.25 $13.5M 5.66 $1.28
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください