국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $542.9 593.46 USD |
-5.62
|
$270.88B 296.1B USD | $907.03K 991.5K USD | $541.3 591.71 USD | $563 615.44 USD | $270.88B 296.1B USD | 21.59 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,339 2556.84 USD |
-3.51
|
$246.43B 269.38B USD | $100.73K 110.11K USD | $2,321 2537.17 USD | $2,376 2597.29 USD | $246.43B 269.38B USD | 53.31 | $43.87 47.96 USD | |
| L'Oréal S.A. OR.PA | $350.9 383.58 USD |
-1.5
|
$187.49B 204.95B USD | $774.02K 846.11K USD | $345.7 377.9 USD | $356.8 390.03 USD | $187.49B 204.95B USD | 29.41 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $158.02 172.74 USD |
-2.9
|
$128.58B 140.56B USD | $1.96M 2.15M USD | $153.7 168.01 USD | $159.22 174.05 USD | $128.58B 140.56B USD | 29.53 | $5.35 5.85 USD | |
| TotalEnergies SE TTE.PA | $56.6 61.87 USD |
-4.73
|
$125.92B 137.65B USD | $6.89M 7.53M USD | $56.29 61.53 USD | $59.01 64.51 USD | $125.92B 137.65B USD | 9.12 | $6.2 6.78 USD | |
| Sanofi SAN.PA | $99.72 109.01 USD |
-0.68
|
$125.71B 137.42B USD | $3.04M 3.32M USD | $99.5 108.77 USD | $101.9 111.39 USD | $125.71B 137.42B USD | 22.71 | $4.39 4.8 USD | |
| Schneider Electric S.E. SU.PA | $203 221.91 USD |
-5.58
|
$113.84B 124.44B USD | $1.82M 1.99M USD | $202.25 221.09 USD | $210.55 230.16 USD | $113.84B 124.44B USD | 25.72 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248.3 271.43 USD |
-7.21
|
$113.37B 123.93B USD | $1.23M 1.34M USD | $244.1 266.83 USD | $258.4 282.47 USD | $113.37B 123.93B USD | 48.30 | $5.14 5.62 USD | |
| L'Air Liquide S.A. AI.PA | $174.3 190.53 USD |
-2.14
|
$100.48B 109.84B USD | $1.25M 1.36M USD | $173.1 189.22 USD | $177.32 193.83 USD | $100.48B 109.84B USD | 30.47 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $233.2 254.92 USD |
-4.58
|
$97.15B 106.2B USD | $1.28M 1.4M USD | $229.8 251.2 USD | $238.5 260.71 USD | $97.15B 106.2B USD | 0 | -$1.59 -1.7 USD | |
| AXA SA CS.PA | $39.73 43.43 USD |
-1.66
|
$86.43B 94.48B USD | $6.1M 6.67M USD | $39.43 43.1 USD | $40.09 43.82 USD | $86.43B 94.48B USD | 12.26 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $73.7 80.56 USD |
-5.21
|
$84.1B 91.94B USD | $5.87M 6.41M USD | $73.7 80.56 USD | $75.96 83.03 USD | $84.1B 91.94B USD | 7.70 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $117.75 128.72 USD |
-0.42
|
$65.99B 72.13B USD | $1.48M 1.61M USD | $116.55 127.4 USD | $118.15 129.15 USD | $65.99B 72.13B USD | 13.96 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $252.4 275.91 USD |
+2.48
|
$52.64B 57.54B USD | $346.24K 378.49K USD | $240 262.35 USD | $254.5 278.2 USD | $52.64B 57.54B USD | 51.51 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.47 18 USD |
-3.32
|
$49.83B 54.47B USD | $8.86M 9.69M USD | $16.36 17.88 USD | $16.78 18.34 USD | $49.83B 54.47B USD | 7.80 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $72.98 79.78 USD |
+3.64
|
$47.16B 51.55B USD | $2.6M 2.84M USD | $71.32 77.96 USD | $73.26 80.08 USD | $47.16B 51.55B USD | 23.31 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.92 20.68 USD |
+2.63
|
$45.9B 50.17B USD | $9.16M 10.01M USD | $18.45 20.17 USD | $19 20.76 USD | $45.9B 50.17B USD | 11.46 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.64 96.9 USD |
-4.57
|
$45.79B 50.05B USD | $1.47M 1.6M USD | $87.74 95.91 USD | $90.66 99.1 USD | $45.79B 50.05B USD | 15.71 | $5.64 6.17 USD | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-4.62
|
$45.26B 49.47B USD | $1.86M 2.04M USD | $33.68 36.82 USD | $35.03 38.29 USD | $45.26B 49.47B USD | 37.60 | $0.9 0.98 USD | |
| Orange S.A. ORA.PA | $12.42 13.58 USD |
+3.54
|
$33B 36.07B USD | $16.04M 17.54M USD | $12.07 13.19 USD | $12.41 13.57 USD | $33B 36.07B USD | 16.78 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $38.58 42.17 USD |
-5.26
|
$30.79B 33.65B USD | $6.87M 7.51M USD | $38.38 41.95 USD | $39.89 43.6 USD | $30.79B 33.65B USD | 8.80 | $4.38 4.79 USD | |
| Nokia Oyj NOKIA.PA | $4.56 4.99 USD |
-7.9
|
$24.81B 27.12B USD | $670.37K 732.8K USD | $4.72 5.16 USD | $4.81 5.25 USD | $24.81B 27.12B USD | 14.72 | $0.31 0.34 USD | |
| Legrand SA LR.PA | $93.14 101.81 USD |
-5.84
|
$24.42B 26.69B USD | $1.12M 1.23M USD | $91.94 100.5 USD | $96.34 105.31 USD | $24.42B 26.69B USD | 21.07 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $302 330.13 USD |
+0.8
|
$24.36B 26.63B USD | $97.79K 106.9K USD | $278.6 304.55 USD | $303.2 331.44 USD | $24.36B 26.63B USD | 25.65 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $32.6 35.64 USD |
-0.12
|
$23.81B 26.02B USD | $2.66M 2.91M USD | $31.96 34.94 USD | $32.7 35.75 USD | $23.81B 26.02B USD | 21.16 | $1.54 1.68 USD | |
| Capgemini SE CAP.PA | $135.15 147.74 USD |
-3.46
|
$23.64B 25.85B USD | $578.73K 632.63K USD | $133.45 145.88 USD | $138.7 151.62 USD | $23.64B 25.85B USD | 14.28 | $9.46 10.34 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32 34.98 USD |
-1.72
|
$22.83B 24.95B USD | $2.3M 2.51M USD | $31.66 34.61 USD | $32.35 35.36 USD | $22.83B 24.95B USD | 3.12 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $90.04 98.43 USD |
-3.78
|
$22.79B 24.91B USD | $736.85K 805.48K USD | $89.46 97.79 USD | $95.1 103.96 USD | $22.79B 24.91B USD | 20.65 | $4.36 4.77 USD | |
| Kering SA KER.PA | $177.58 194.12 USD |
-7.51
|
$22.59B 24.7B USD | $840.59K 918.87K USD | $177.32 193.83 USD | $188.94 206.54 USD | $22.59B 24.7B USD | 19.21 | $9.24 10.1 USD | |
| Publicis Groupe S.A. PUB.PA | $84.58 92.46 USD |
-3.54
|
$21.79B 23.82B USD | $874.76K 956.23K USD | $83.9 91.71 USD | $86.6 94.67 USD | $21.79B 23.82B USD | 12.91 | $6.55 7.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $172.85 188.95 USD |
-4.58
|
$17.24B 18.84B USD | $90.5K 98.93K USD | $172.7 188.78 USD | $183 200.04 USD | $17.24B 18.84B USD | 95.49 | $1.81 1.98 USD | |
| STMicroelectronics N.V. STMPA.PA | $18.24 19.94 USD |
-8.41
|
$16.8B 18.37B USD | $4.31M 4.71M USD | $18.14 19.83 USD | $19.72 21.56 USD | $16.8B 18.37B USD | 11.84 | $1.54 1.68 USD | |
| Bolloré SE BOL.PA | $5.39 5.89 USD |
-1.64
|
$15.34B 16.77B USD | $1.36M 1.48M USD | $5.39 5.89 USD | $5.49 6 USD | $15.34B 16.77B USD | 107.70 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $66.5 72.69 USD |
-2.21
|
$14.73B 16.1B USD | $275.84K 301.53K USD | $66.2 72.37 USD | $67.5 73.79 USD | $14.73B 16.1B USD | 11.25 | $5.91 6.46 USD | |
| Euronext N.V. ENX.PA | $139.8 152.82 USD |
+1.97
|
$14.37B 15.7B USD | $323.93K 354.1K USD | $135 147.57 USD | $140.3 153.37 USD | $14.37B 15.7B USD | 24.83 | $5.63 6.15 USD | |
| bioMérieux S.A. BIM.PA | $118.9 129.97 USD |
+1.54
|
$14.02B 15.33B USD | $176.3K 192.72K USD | $116 126.8 USD | $120 131.18 USD | $14.02B 15.33B USD | 32.66 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $37.06 40.51 USD |
+0.19
|
$13.96B 15.26B USD | $1.06M 1.16M USD | $36.35 39.74 USD | $37.11 40.57 USD | $13.96B 15.26B USD | 13.93 | $2.66 2.91 USD | |
| Renault SA RNO.PA | $45.54 49.78 USD |
-3.98
|
$13.22B 14.45B USD | $1.46M 1.59M USD | $45.4 49.63 USD | $47.49 51.91 USD | $13.22B 14.45B USD | 17.58 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $26.84 29.34 USD |
-4.35
|
$12.11B 13.24B USD | $2.17M 2.37M USD | $26.36 28.82 USD | $27.76 30.35 USD | $12.11B 13.24B USD | 21.47 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $74.62 81.57 USD |
-4.38
|
$10.64B 11.63B USD | $830.75K 908.12K USD | $74.62 81.57 USD | $79.12 86.49 USD | $10.64B 11.63B USD | 71.75 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $110.1 120.35 USD |
+0.78
|
$10.16B 11.1B USD | $341.31K 373.1K USD | $107.4 117.4 USD | $111.2 121.56 USD | $10.16B 11.1B USD | 10.06 | $10.94 11.96 USD | |
| Accor SA AC.PA | $40.34 44.1 USD |
-5.33
|
$9.83B 10.75B USD | $966.69K 1.06M USD | $40.24 43.99 USD | $41.91 45.81 USD | $9.83B 10.75B USD | 17.31 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $96.3 105.27 USD |
+1.69
|
$9.63B 10.53B USD | $182.5K 199.49K USD | $92.95 101.61 USD | $96.3 105.27 USD | $9.63B 10.53B USD | 27.91 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.76 21.59 USD |
-0.95
|
$9.53B 10.42B USD | $1.48M 1.62M USD | $19.17 20.96 USD | $20 21.86 USD | $9.53B 10.42B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ERF.PA | $49.33 53.92 USD |
+1.4
|
$9.12B 9.97B USD | $506.66K 553.85K USD | $48.9 53.45 USD | $51.32 56.1 USD | $9.12B 9.97B USD | 23.60 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $31.26 34.17 USD |
+0.64
|
$8.95B 9.78B USD | $795.34K 869.41K USD | $30.9 33.78 USD | $31.56 34.5 USD | $8.95B 9.78B USD | 8.16 | $3.83 4.19 USD | |
| Ipsen S.A. IPN.PA | $107.8 117.84 USD |
0
|
$8.92B 9.75B USD | $76K 83.07K USD | $106.9 116.86 USD | $109.6 119.81 USD | $8.92B 9.75B USD | 25.24 | $4.27 4.67 USD | |
| Getlink SE GET.PA | $16.31 17.82 USD |
+0.68
|
$8.83B 9.65B USD | $462.93K 506.05K USD | $16.05 17.54 USD | $16.34 17.86 USD | $8.83B 9.65B USD | 28.11 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.51 14.76 USD |
+1.47
|
$8.75B 9.56B USD | $3.28M 3.58M USD | $13.36 14.6 USD | $13.65 14.92 USD | $8.75B 9.56B USD | 12.62 | $1.07 1.17 USD | |
| Sodexo S.A. SW.PA | $57.75 63.13 USD |
-2.37
|
$8.57B 9.36B USD | $692.34K 756.82K USD | $57.75 63.13 USD | $59.25 64.77 USD | $8.57B 9.36B USD | 11.59 | $4.98 5.44 USD | |
| Edenred SE EDEN.PA | $30.1 32.9 USD |
-0.27
|
$7.29B 7.97B USD | $726.44K 794.1K USD | $29.62 32.38 USD | $30.4 33.23 USD | $7.29B 7.97B USD | 14.97 | $2.01 2.2 USD | |
| Rexel S.A. RXL.PA | $23.21 25.37 USD |
-7.2
|
$6.86B 7.5B USD | $945.19K 1.03M USD | $23.21 25.37 USD | $24.41 26.68 USD | $6.86B 7.5B USD | 20.53 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $39.82 43.53 USD |
-0.4
|
$6.68B 7.3B USD | $478.01K 522.53K USD | $38.88 42.5 USD | $39.92 43.64 USD | $6.68B 7.3B USD | 24.58 | $1.62 1.77 USD | |
| Gecina GFC.PA | $89.4 97.73 USD |
+3.83
|
$6.66B 7.28B USD | $206.53K 225.76K USD | $85.6 93.57 USD | $89.35 97.67 USD | $6.66B 7.28B USD | 21.38 | $4.18 4.57 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Covivio COV.PA | $51.85 56.68 USD |
+0.29
|
$5.79B 6.33B USD | $170.28K 186.13K USD | $51.55 56.35 USD | $52.85 57.77 USD | $5.79B 6.33B USD | 82.30 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $88.56 96.81 USD |
-1.93
|
$5.58B 6.1B USD | $252.29K 275.78K USD | $85.18 93.11 USD | $90.06 98.45 USD | $5.58B 6.1B USD | 10.16 | $8.71 9.52 USD | |
| Gaztransport & Technigaz SA GTT.PA | $137.8 150.63 USD |
-2.68
|
$5.12B 5.59B USD | $163.34K 178.55K USD | $135.8 148.45 USD | $139.4 152.38 USD | $5.12B 5.59B USD | 14.70 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $28.82 31.5 USD |
-5.63
|
$5.03B 5.5B USD | $554.23K 605.85K USD | $28.82 31.5 USD | $30.16 32.97 USD | $5.03B 5.5B USD | 13.28 | $2.17 2.37 USD | |
| Arkema S.A. AKE.PA | $66.25 72.42 USD |
-6.76
|
$5.03B 5.5B USD | $330.47K 361.25K USD | $65.9 72.04 USD | $69.65 76.14 USD | $5.03B 5.5B USD | 14.75 | $4.49 4.91 USD | |
| Elis SA ELIS.PA | $20.36 22.26 USD |
-1.07
|
$4.84B 5.29B USD | $222.4K 243.12K USD | $20.02 21.88 USD | $20.36 22.26 USD | $4.84B 5.29B USD | 15.08 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $26.28 28.73 USD |
-2.3
|
$4.83B 5.28B USD | $664.53K 726.42K USD | $25.98 28.4 USD | $26.66 29.14 USD | $4.83B 5.28B USD | 1314.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63.45 69.36 USD |
-5.58
|
$4.75B 5.19B USD | $174.35K 190.59K USD | $63.3 69.2 USD | $66.3 72.47 USD | $4.75B 5.19B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $79.45 86.85 USD |
-5.53
|
$4.57B 4.99B USD | $112.35K 122.81K USD | $79 86.36 USD | $83 90.73 USD | $4.57B 4.99B USD | 10.70 | $7.42 8.11 USD | |
| Nexans S.A. NEX.PA | $90.25 98.66 USD |
-2.43
|
$3.96B 4.33B USD | $219.17K 239.58K USD | $89.2 97.51 USD | $91.65 100.19 USD | $3.96B 4.33B USD | 14.55 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.34 17.86 USD |
-6.04
|
$3.83B 4.19B USD | $1.01M 1.11M USD | $16.22 17.73 USD | $17.17 18.76 USD | $3.83B 4.19B USD | 8.59 | $1.9 2.08 USD | |
| Wendel MF.PA | $85.6 93.57 USD |
-4.46
|
$3.68B 4.02B USD | $54.01K 59.04K USD | $85.65 93.63 USD | $88.25 96.47 USD | $3.68B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $28.26 30.89 USD |
-1.33
|
$3.33B 3.64B USD | $500.84K 547.48K USD | $28.12 30.74 USD | $28.52 31.18 USD | $3.33B 3.64B USD | 14.13 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $170.7 186.6 USD |
-2.01
|
$3.32B 3.63B USD | $39.55K 43.23K USD | $169.8 185.61 USD | $174.4 190.64 USD | $3.32B 3.63B USD | 11.22 | $15.21 16.63 USD | |
| JCDecaux SE DEC.PA | $14.89 16.28 USD |
-2.17
|
$3.29B 3.59B USD | $161.36K 176.39K USD | $14.78 16.16 USD | $15.14 16.55 USD | $3.29B 3.59B USD | 12.30 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.68 20.42 USD |
-0.85
|
$3.28B 3.58B USD | $23.07K 25.22K USD | $18.5 20.22 USD | $18.96 20.73 USD | $3.28B 3.58B USD | 20.52 | $0.91 0.99 USD | |
| Alten S.A. ATE.PA | $87.15 95.27 USD |
-3.81
|
$3.05B 3.34B USD | $40.31K 44.06K USD | $86.95 95.05 USD | $88.9 97.18 USD | $3.05B 3.34B USD | 12.57 | $6.93 7.58 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.34
|
$3B 3.28B USD | $521.27K 569.82K USD | $5.13 5.6 USD | $5.33 5.83 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Interparfums SA ITP.PA | $38.35 41.92 USD |
-5.31
|
$2.92B 3.19B USD | $92.15K 100.73K USD | $38.3 41.87 USD | $40.2 43.94 USD | $2.92B 3.19B USD | 21.42 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $20.35 22.25 USD |
-0.25
|
$2.9B 3.17B USD | $21.4K 23.39K USD | $20.15 22.03 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 17.24 | $1.18 1.29 USD | |
| Rubis RUI.PA | $25.5 27.87 USD |
-1.24
|
$2.67B 2.92B USD | $217.33K 237.57K USD | $25.24 27.59 USD | $25.82 28.22 USD | $2.67B 2.92B USD | 7.72 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.63 2.88 USD |
-3.62
|
$2.63B 2.87B USD | $3.6M 3.93M USD | $2.62 2.87 USD | $2.71 2.96 USD | $2.63B 2.87B USD | 0 | -$0.18 -0.1 USD | |
| COFACE SA COFA.PA | $17.39 19.01 USD |
-2.08
|
$2.6B 2.84B USD | $387.86K 423.98K USD | $17 18.58 USD | $17.67 19.32 USD | $2.6B 2.84B USD | 9.93 | $1.75 1.91 USD | |
| Virbac SA VIRP.PA | $306.5 335.05 USD |
+2.51
|
$2.59B 2.83B USD | $6.27K 6.86K USD | $292 319.2 USD | $305.5 333.95 USD | $2.59B 2.83B USD | 17.67 | $17.34 18.95 USD | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.34
|
$2.53B 2.76B USD | $49.89K 54.54K USD | $17.7 19.35 USD | $18.04 19.72 USD | $2.53B 2.76B USD | 8.09 | $2.21 2.42 USD | |
| Société BIC SA BB.PA | $59.7 65.26 USD |
-2.77
|
$2.46B 2.69B USD | $37.36K 40.84K USD | $59.7 65.26 USD | $61.6 67.34 USD | $2.46B 2.69B USD | 11.70 | $5.1 5.57 USD | |
| Imerys S.A. NK.PA | $28.66 31.33 USD |
-3.11
|
$2.44B 2.66B USD | $94.91K 103.75K USD | $28.32 30.96 USD | $29.3 32.03 USD | $2.44B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| ID Logistics Group SA IDL.PA | $346.5 378.77 USD |
-6.1
|
$2.27B 2.48B USD | $9.79K 10.7K USD | $345 377.13 USD | $364 397.9 USD | $2.27B 2.48B USD | 42.30 | $8.19 8.95 USD | |
| Air France-KLM SA AF.PA | $7.92 8.66 USD |
-5.71
|
$2.26B 2.47B USD | $2.38M 2.61M USD | $7.87 8.6 USD | $8.21 8.97 USD | $2.26B 2.47B USD | 6.54 | $1.21 1.32 USD | |
| Rémy Cointreau SA RCO.PA | $42.54 46.5 USD |
-3.58
|
$2.26B 2.47B USD | $139.36K 152.33K USD | $42.28 46.22 USD | $45.1 49.3 USD | $2.26B 2.47B USD | 13.33 | $3.19 3.49 USD | |
| Vicat S.A. VCT.PA | $50.1 54.77 USD |
-2.53
|
$2.23B 2.43B USD | $33.21K 36.3K USD | $49.2 53.78 USD | $50.5 55.2 USD | $2.23B 2.43B USD | 8.22 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
0
|
$2.21B 2.42B USD | $6.88K 7.52K USD | $99.8 109.09 USD | $102.4 111.94 USD | $2.21B 2.42B USD | 360.71 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $7.99 8.73 USD |
-5.78
|
$2.04B 2.23B USD | $2.27M 2.49M USD | $7.92 8.65 USD | $8.45 9.24 USD | $2.04B 2.23B USD | 12.09 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $103.1 112.7 USD |
-2.55
|
$1.99B 2.18B USD | $23.15K 25.3K USD | $102.9 112.48 USD | $105.8 115.65 USD | $1.99B 2.18B USD | 5.31 | $19.39 21.2 USD | |
| Eutelsat Group ETL.PA | $3.94 4.3 USD |
+1.97
|
$1.97B 2.15B USD | $2.79M 3.05M USD | $3.76 4.11 USD | $4.29 4.69 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.52 11.5 USD |
-3.49
|
$1.88B 2.06B USD | $58.61K 64.07K USD | $10.44 11.41 USD | $10.82 11.83 USD | $1.88B 2.06B USD | 16.18 | $0.65 0.71 USD | |
| Esso S.A.F. ES.PA | $140.6 153.69 USD |
-3.83
|
$1.85B 2.02B USD | $18.65K 20.39K USD | $140 153.04 USD | $145.8 159.38 USD | $1.85B 2.02B USD | 16.89 | $8.32 9.09 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-3
|
$1.85B 2.02B USD | $213.08K 232.92K USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.85B 2.02B USD | 9.01 | $0.97 1.06 USD | |
| Ipsos SA IPS.PA | $40.7 44.49 USD |
-3.23
|
$1.76B 1.93B USD | $43.8K 47.88K USD | $40.56 44.34 USD | $42.1 46.02 USD | $1.76B 1.93B USD | 8.73 | $4.66 5.09 USD | |
| Métropole Télévision S.A. MMT.PA | $13.68 14.95 USD |
-2.01
|
$1.74B 1.9B USD | $137.94K 150.79K USD | $13.66 14.93 USD | $13.98 15.28 USD | $1.74B 1.9B USD | 9.98 | $1.37 1.5 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $68.8 75.21 USD |
-3.1
|
$1.71B 1.87B USD | $6.41K 7.01K USD | $68.5 74.88 USD | $71 77.61 USD | $1.71B 1.87B USD | 15.25 | $4.51 4.93 USD | |
| Worldline SA WLN.PA | $6.03 6.59 USD |
-2.55
|
$1.71B 1.87B USD | $1.75M 1.92M USD | $5.81 6.35 USD | $6.25 6.83 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $46.28 50.59 USD |
-9.25
|
$1.66B 1.81B USD | $278.94K 304.91K USD | $46.28 50.59 USD | $50.7 55.42 USD | $1.66B 1.81B USD | 14.73 | $3.14 3.43 USD | |
| Icade ICAD.PA | $20.76 22.69 USD |
0
|
$1.62B 1.77B USD | $155.01K 169.45K USD | $20.32 22.21 USD | $21.08 23.04 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62 67.77 USD |
+0.49
|
$1.57B 1.72B USD | $14.45K 15.79K USD | $61.3 67.01 USD | $63.4 69.3 USD | $1.57B 1.72B USD | 6.22 | $9.96 10.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||