국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (828)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €600.00 655.88 USD |
-2.09
|
€297.93B 325.67B USD | €403.70K 441.3K USD | €598.80 654.57 USD | €617.10 674.57 USD | €297.93B 325.67B USD | 27.24 | €22.02 24.07 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,043.00 2233.28 USD |
-2.62
|
€217.52B 237.78B USD | €42.30K 46.24K USD | €2,044.00 2234.37 USD | €2,101.00 2296.68 USD | €217.52B 237.78B USD | 47.80 | €42.74 46.72 USD | |
| L'Oréal S.A. OR.PA | €354.25 387.24 USD |
-2.28
|
€189.50B 207.15B USD | €320.82K 350.7K USD | €353.85 386.81 USD | €360.85 394.46 USD | €189.50B 207.15B USD | 30.99 | €11.43 12.49 USD | |
| Airbus SE AIR.PA | €208.65 228.08 USD |
-1.74
|
€164.28B 179.58B USD | €731.29K 799.39K USD | €207.35 226.66 USD | €211.85 231.58 USD | €164.28B 179.58B USD | 33.49 | €6.23 6.81 USD | |
| EssilorLuxottica Société anonyme EL.PA | €312.70 341.82 USD |
-1.14
|
€144.34B 157.78B USD | €409.90K 448.07K USD | €311.20 340.18 USD | €315.40 344.77 USD | €144.34B 157.78B USD | 60.83 | €5.14 5.62 USD | |
| Schneider Electric S.E. SU.PA | €235.15 257.05 USD |
-2.93
|
€133.35B 145.76B USD | €1.06M 1.16M USD | €234.10 255.9 USD | €241.05 263.5 USD | €133.35B 145.76B USD | 29.24 | €8.04 8.79 USD | |
| Safran SA SAF.PA | €302.80 331 USD |
-1.34
|
€126.30B 138.06B USD | €429.49K 469.49K USD | €302.00 330.13 USD | €307.00 335.59 USD | €126.30B 138.06B USD | 29.31 | €10.33 11.29 USD | |
| TotalEnergies SE TTE.PA | €53.24 58.2 USD |
-0.82
|
€115.37B 126.11B USD | €3.36M 3.68M USD | €52.93 57.86 USD | €53.48 58.46 USD | €115.37B 126.11B USD | 9.91 | €5.37 5.87 USD | |
| Sanofi SAN.PA | €85.61 93.58 USD |
+0.45
|
€105.06B 114.85B USD | €1.73M 1.89M USD | €84.87 92.77 USD | €85.78 93.77 USD | €105.06B 114.85B USD | 16.33 | €5.24 5.73 USD | |
| L'Air Liquide S.A. AI.PA | €168.20 183.87 USD |
-0.41
|
€97.17B 106.21B USD | €560.15K 612.32K USD | €167.76 183.38 USD | €169.10 184.85 USD | €97.17B 106.21B USD | 28.41 | €5.92 6.47 USD | |
| AXA SA CS.PA | €37.78 41.3 USD |
-0.87
|
€80.23B 87.7B USD | €4.82M 5.27M USD | €37.75 41.27 USD | €38.22 41.78 USD | €80.23B 87.7B USD | 11.48 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €65.34 71.43 USD |
-0.97
|
€74.21B 81.12B USD | €3.82M 4.18M USD | €65.17 71.24 USD | €66.27 72.44 USD | €74.21B 81.12B USD | 6.83 | €9.56 10.45 USD | |
| Vinci SA DG.PA | €116.45 127.3 USD |
-0.6
|
€65.35B 71.43B USD | €672.34K 734.95K USD | €116.30 127.13 USD | €117.30 128.22 USD | €65.35B 71.43B USD | 14.01 | €8.31 9.08 USD | |
| Engie SA ENGI.PA | €21.35 23.34 USD |
+1.91
|
€51.92B 56.76B USD | €7.42M 8.11M USD | €20.84 22.78 USD | €21.60 23.61 USD | €51.92B 56.76B USD | 10.51 | €2.03 2.22 USD | |
| Danone S.A. BN.PA | €77.40 84.61 USD |
+0.39
|
€49.84B 54.48B USD | €967.39K 1.06M USD | €76.86 84.02 USD | €77.38 84.59 USD | €49.84B 54.48B USD | 27.15 | €2.85 3.12 USD | |
| Thales S.A. HO.PA | €238.50 260.71 USD |
-0.67
|
€49.03B 53.6B USD | €263.33K 287.85K USD | €235.10 257 USD | €243.10 265.74 USD | €49.03B 53.6B USD | 46.85 | €5.09 5.56 USD | |
| Crédit Agricole S.A. ACA.PA | €15.65 17.1 USD |
+0.74
|
€47.56B 51.99B USD | €3.64M 3.98M USD | €15.51 16.95 USD | €15.68 17.13 USD | €47.56B 51.99B USD | 6.51 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €55.80 61 USD |
+2.12
|
€42.76B 46.74B USD | €2.32M 2.53M USD | €54.36 59.42 USD | €56.30 61.54 USD | €42.76B 46.74B USD | 9.96 | €5.60 6.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €80.82 88.35 USD |
-2.23
|
€40.47B 44.24B USD | €1.25M 1.36M USD | €80.82 88.35 USD | €82.60 90.29 USD | €40.47B 44.24B USD | 14.38 | €5.62 6.14 USD | |
| Orange S.A. ORA.PA | €13.94 15.24 USD |
+1.64
|
€37.06B 40.51B USD | €3.64M 3.98M USD | €13.73 15.01 USD | €13.94 15.24 USD | €37.06B 40.51B USD | 41.00 | €0.34 0.37 USD | |
| Kering SA KER.PA | €291.40 318.54 USD |
-3.78
|
€35.99B 39.34B USD | €301.66K 329.75K USD | €290.35 317.39 USD | €303.10 331.33 USD | €35.99B 39.34B USD | 49.05 | €5.94 6.49 USD | |
| Legrand SA LR.PA | €129.25 141.29 USD |
-12.19
|
€33.88B 37.04B USD | €1.80M 1.97M USD | €127.35 139.21 USD | €133.50 145.93 USD | €33.88B 37.04B USD | 28.03 | €4.61 5.04 USD | |
| Nokia Oyj NOKIA.PA | €5.95 6.5 USD |
+0.13
|
€31.99B 34.97B USD | €312.65K 341.76K USD | €5.93 6.48 USD | €6.06 6.62 USD | €31.99B 34.97B USD | 37.17 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | €23.26 25.43 USD |
-3
|
€30.95B 33.83B USD | €1.94M 2.12M USD | €23.26 25.43 USD | €23.92 26.15 USD | €30.95B 33.83B USD | 26.73 | €0.87 0.95 USD | |
| Veolia Environnement SA VIE.PA | €29.43 32.17 USD |
+1.34
|
€21.55B 23.55B USD | €2.17M 2.37M USD | €28.85 31.54 USD | €29.90 32.68 USD | €21.55B 23.55B USD | 19.11 | €1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | €84.26 92.11 USD |
-0.99
|
€21.45B 23.44B USD | €623.08K 681.11K USD | €83.84 91.65 USD | €86.84 94.93 USD | €21.45B 23.44B USD | 12.48 | €6.75 7.38 USD | |
| Capgemini SE CAP.PA | €124.75 136.37 USD |
-2.77
|
€21.41B 23.4B USD | €349.36K 381.89K USD | €124.60 136.2 USD | €129.70 141.78 USD | €21.41B 23.4B USD | 14.06 | €8.87 9.7 USD | |
| Dassault Aviation société anonyme AM.PA | €270.40 295.58 USD |
-0.44
|
€21.06B 23.02B USD | €50.30K 54.99K USD | €268.40 293.4 USD | €274.00 299.52 USD | €21.06B 23.02B USD | 27.03 | €10.00 10.93 USD | |
| Pernod Ricard SA RI.PA | €82.08 89.72 USD |
-3.3
|
€20.81B 22.75B USD | €744.53K 813.88K USD | €82.02 89.66 USD | €84.90 92.81 USD | €20.81B 22.75B USD | 12.72 | €6.45 7.05 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.23 30.86 USD |
0
|
€20.14B 22.01B USD | €1.89M 2.07M USD | €28.19 30.82 USD | €28.53 31.19 USD | €20.14B 22.01B USD | 2.75 | €10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €190.40 208.13 USD |
-1.78
|
€19.15B 20.93B USD | €60.78K 66.44K USD | €188.80 206.38 USD | €196.00 214.25 USD | €19.15B 20.93B USD | 70.25 | €2.71 2.96 USD | |
| STMicroelectronics N.V. STMPA.PA | €20.54 22.45 USD |
-0.68
|
€18.31B 20.01B USD | €2.17M 2.37M USD | €20.52 22.43 USD | €21.11 23.07 USD | €18.31B 20.01B USD | 41.07 | €0.50 0.55 USD | |
| Bouygues SA EN.PA | €39.81 43.52 USD |
+0.13
|
€15.18B 16.6B USD | €981.85K 1.07M USD | €39.35 43.01 USD | €39.96 43.68 USD | €15.18B 16.6B USD | 14.37 | €2.77 3.03 USD | |
| Amundi S.A. AMUN.PA | €66.40 72.58 USD |
+3.27
|
€13.60B 14.86B USD | €404.75K 442.44K USD | €63.50 69.41 USD | €67.35 73.62 USD | €13.60B 14.86B USD | 8.15 | €8.14 8.9 USD | |
| Bolloré SE BOL.PA | €4.72 5.16 USD |
-0.72
|
€13.27B 14.5B USD | €799.74K 874.22K USD | €4.71 5.15 USD | €4.76 5.2 USD | €13.27B 14.5B USD | 42.89 | €0.11 0.12 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | €89.68 98.03 USD |
+0.74
|
€13.02B 14.23B USD | €557.69K 609.63K USD | €88.70 96.96 USD | €89.74 98.1 USD | €13.02B 14.23B USD | 16.79 | €5.34 5.84 USD | |
| Bureau Veritas SA BVI.PA | €28.32 30.96 USD |
-1.6
|
€12.56B 13.73B USD | €785.36K 858.5K USD | €28.18 30.8 USD | €28.78 31.46 USD | €12.56B 13.73B USD | 19.53 | €1.45 1.59 USD | |
| bioMérieux S.A. BIM.PA | €105.40 115.22 USD |
-2.77
|
€12.52B 13.69B USD | €179.73K 196.46K USD | €105.60 115.44 USD | €108.60 118.71 USD | €12.52B 13.69B USD | 33.24 | €3.17 3.47 USD | |
| Euronext N.V. ENX.PA | €122.00 133.36 USD |
-1.61
|
€12.39B 13.54B USD | €327.42K 357.91K USD | €121.00 132.27 USD | €124.00 135.55 USD | €12.39B 13.54B USD | 19.24 | €6.34 6.93 USD | |
| Aeroports de Paris SA ADP.PA | €119.20 130.3 USD |
-2.85
|
€11.77B 12.87B USD | €94.85K 103.68K USD | €118.80 129.86 USD | €122.70 134.13 USD | €11.77B 12.87B USD | 132.44 | €0.90 0.98 USD | |
| Eurofins Scientific SE ERF.PA | €58.62 64.08 USD |
-0.75
|
€10.56B 11.54B USD | €263.73K 288.29K USD | €58.26 63.69 USD | €59.52 65.06 USD | €10.56B 11.54B USD | 25.82 | €2.27 2.48 USD | |
| Accor SA AC.PA | €45.07 49.27 USD |
-1.03
|
€10.55B 11.53B USD | €749.31K 819.1K USD | €44.98 49.17 USD | €45.85 50.12 USD | €10.55B 11.53B USD | 20.12 | €2.24 2.45 USD | |
| Eiffage SA FGR.PA | €108.35 118.44 USD |
-0.14
|
€10.43B 11.4B USD | €171.06K 186.99K USD | €107.95 118 USD | €108.90 119.04 USD | €10.43B 11.4B USD | 10.63 | €10.19 11.14 USD | |
| Ipsen S.A. IPN.PA | €123.10 134.56 USD |
0
|
€10.16B 11.1B USD | €70.27K 76.81K USD | €122.00 133.36 USD | €123.30 134.78 USD | €10.16B 11.1B USD | 22.92 | €5.37 5.87 USD | |
| Alstom SA ALO.PA | €21.04 23 USD |
-2.59
|
€9.90B 10.83B USD | €831.31K 908.74K USD | €21.07 23.03 USD | €21.58 23.59 USD | €9.90B 10.83B USD | 67.87 | €0.31 0.34 USD | |
| Renault SA RNO.PA | €34.11 37.29 USD |
-0.99
|
€9.89B 10.81B USD | €628.78K 687.34K USD | €34.03 37.2 USD | €34.61 37.83 USD | €9.89B 10.81B USD | 0 | -€42.88 -46.8 USD | |
| Klépierre SA LI.PA | €33.42 36.53 USD |
+0.72
|
€9.57B 10.46B USD | €622.56K 680.54K USD | €33.12 36.2 USD | €33.34 36.45 USD | €9.57B 10.46B USD | 8.13 | €4.11 4.49 USD | |
| Carrefour SA CA.PA | €13.02 14.23 USD |
+1.21
|
€9.32B 10.19B USD | €2.09M 2.28M USD | €12.89 14.09 USD | €13.04 14.25 USD | €9.32B 10.19B USD | 27.69 | €0.47 0.51 USD | |
| Rexel S.A. RXL.PA | €29.67 32.43 USD |
+0.58
|
€8.74B 9.55B USD | €1.61M 1.76M USD | €28.97 31.67 USD | €30.18 32.99 USD | €8.74B 9.55B USD | 35.32 | €0.84 0.92 USD | |
| Getlink SE GET.PA | €15.83 17.3 USD |
-0.31
|
€8.58B 9.38B USD | €381.04K 416.52K USD | €15.83 17.3 USD | €15.97 17.46 USD | €8.58B 9.38B USD | 33.68 | €0.47 0.51 USD | |
| ABIVAX Société Anonyme ABVX.PA | €87.60 95.76 USD |
+2.94
|
€7.44B 8.13B USD | €102.02K 111.52K USD | €85.50 93.46 USD | €90.10 98.49 USD | €7.44B 8.13B USD | 0 | -€3.09 -3.3 USD | |
| SPIE SA SPIE.PA | €42.30 46.24 USD |
-1.95
|
€7.14B 7.81B USD | €502.91K 549.75K USD | €42.18 46.11 USD | €42.94 46.94 USD | €7.14B 7.81B USD | 35.24 | €1.20 1.31 USD | |
| Sodexo S.A. SW.PA | €45.80 50.07 USD |
-2.3
|
€6.73B 7.36B USD | €371.67K 406.29K USD | €45.66 49.91 USD | €46.86 51.22 USD | €6.73B 7.36B USD | 9.72 | €4.71 5.15 USD | |
| Gaztransport & Technigaz SA GTT.PA | €179.40 196.11 USD |
-2.13
|
€6.65B 7.27B USD | €146.92K 160.6K USD | €178.70 195.34 USD | €182.50 199.5 USD | €6.65B 7.27B USD | 18.62 | €9.63 10.53 USD | |
| Covivio COV.PA | €55.10 60.23 USD |
+0.55
|
€6.19B 6.77B USD | €77.89K 85.14K USD | €54.75 59.85 USD | €55.15 60.29 USD | €6.19B 6.77B USD | 14.61 | €3.77 4.12 USD | |
| Technip Energies N.V. TE.PA | €35.02 38.28 USD |
-2.56
|
€6.19B 6.76B USD | €376.79K 411.88K USD | €35.00 38.26 USD | €35.92 39.27 USD | €6.19B 6.76B USD | 15.91 | €2.20 2.4 USD | |
| Gecina GFC.PA | €80.00 87.45 USD |
+0.38
|
€5.97B 6.52B USD | €118.46K 129.49K USD | €79.55 86.96 USD | €80.20 87.67 USD | €5.97B 6.52B USD | 11.66 | €6.86 7.5 USD | |
| Elis SA ELIS.PA | €24.54 26.83 USD |
+0.66
|
€5.71B 6.24B USD | €399.54K 436.75K USD | €24.28 26.54 USD | €24.56 26.85 USD | €5.71B 6.24B USD | 16.58 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €121.00 132.27 USD |
-3.66
|
€5.30B 5.79B USD | €151.20K 165.28K USD | €120.70 131.94 USD | €124.60 136.2 USD | €5.30B 5.79B USD | 11.38 | €10.63 11.62 USD | |
| Edenred SE EDEN.PA | €22.02 24.07 USD |
-2.52
|
€5.24B 5.73B USD | €884.33K 966.69K USD | €21.89 23.93 USD | €22.99 25.13 USD | €5.24B 5.73B USD | 10.63 | €2.07 2.26 USD | |
| SCOR SE SCR.PA | €26.54 29.01 USD |
+0.45
|
€4.81B 5.25B USD | €1.23M 1.35M USD | €26.08 28.51 USD | €26.60 29.08 USD | €4.81B 5.25B USD | 8.90 | €2.98 3.26 USD | |
| Vallourec S.A. VK.PA | €16.57 18.11 USD |
+0.94
|
€3.94B 4.31B USD | €495.79K 541.96K USD | €16.49 18.02 USD | €16.74 18.29 USD | €3.94B 4.31B USD | 10.97 | €1.51 1.65 USD | |
| Eurazeo SE RF.PA | €55.05 60.18 USD |
-3.59
|
€3.71B 4.05B USD | €174.60K 190.86K USD | €54.75 59.85 USD | €57.20 62.53 USD | €3.71B 4.05B USD | 0 | -€8.90 -9.7 USD | |
| Teleperformance SE TEP.PA | €60.32 65.94 USD |
-3.89
|
€3.59B 3.92B USD | €585.52K 640.05K USD | €57.36 62.7 USD | €62.34 68.15 USD | €3.59B 3.92B USD | 7.47 | €8.07 8.82 USD | |
| JCDecaux SE DEC.PA | €15.35 16.78 USD |
-1.92
|
€3.35B 3.66B USD | €153.71K 168.02K USD | €15.41 16.85 USD | €15.84 17.32 USD | €3.35B 3.66B USD | 13.70 | €1.12 1.22 USD | |
| Wendel MF.PA | €77.70 84.94 USD |
-3
|
€3.29B 3.6B USD | €45.73K 49.99K USD | €77.70 84.94 USD | €80.15 87.61 USD | €3.29B 3.6B USD | 0 | -€2.13 -2.3 USD | |
| Rubis RUI.PA | €31.86 34.83 USD |
+1.4
|
€3.28B 3.59B USD | €143.36K 156.71K USD | €31.46 34.39 USD | €31.94 34.91 USD | €3.28B 3.59B USD | 8.77 | €3.63 3.97 USD | |
| Vivendi SE VIV.PA | €3.00 3.28 USD |
-0.4
|
€3.04B 3.33B USD | €1.15M 1.26M USD | €2.98 3.25 USD | €3.04 3.32 USD | €3.04B 3.33B USD | 0 | -€0.16 -0.1 USD | |
| Tikehau Capital TKO.PA | €17.42 19.04 USD |
+1.04
|
€3.00B 3.28B USD | €17.02K 18.61K USD | €17.16 18.76 USD | €17.62 19.26 USD | €3.00B 3.28B USD | 17.07 | €1.02 1.11 USD | |
| Vicat S.A. VCT.PA | €65.20 71.27 USD |
-2.4
|
€2.90B 3.17B USD | €21.13K 23.1K USD | €64.80 70.84 USD | €66.90 73.13 USD | €2.90B 3.17B USD | 10.77 | €6.05 6.61 USD | |
| Trigano S.A. TRI.PA | €148.50 162.33 USD |
+0.07
|
€2.89B 3.15B USD | €10.62K 11.6K USD | €147.50 161.24 USD | €149.50 163.42 USD | €2.89B 3.15B USD | 9.35 | €15.87 17.35 USD | |
| Valeo SE FR.PA | €11.93 13.04 USD |
-0.62
|
€2.89B 3.15B USD | €666.82K 728.92K USD | €11.86 12.96 USD | €12.15 13.28 USD | €2.89B 3.15B USD | 23.85 | €0.50 0.55 USD | |
| Verallia Société Anonyme VRLA.PA | €22.80 24.92 USD |
-0.7
|
€2.72B 2.98B USD | €45.10K 49.29K USD | €22.66 24.77 USD | €23.08 25.23 USD | €2.72B 2.98B USD | 15.09 | €1.51 1.65 USD | |
| SEB SA SK.PA | €47.70 52.14 USD |
-0.5
|
€2.64B 2.88B USD | €77.68K 84.91K USD | €47.34 51.75 USD | €48.08 52.56 USD | €2.64B 2.88B USD | 19.79 | €2.41 2.63 USD | |
| Air France-KLM SA AF.PA | €10.01 10.94 USD |
-14.85
|
€2.63B 2.87B USD | €8.00M 8.74M USD | €10.00 10.93 USD | €11.20 12.24 USD | €2.63B 2.87B USD | 2.77 | €3.60 3.94 USD | |
| Lagardere SA MMB.PA | €18.42 20.14 USD |
-1.71
|
€2.63B 2.87B USD | €9.44K 10.32K USD | €18.42 20.14 USD | €18.70 20.44 USD | €2.63B 2.87B USD | 12.36 | €1.49 1.63 USD | |
| Sopra Steria Group SA SOP.PA | €126.90 138.72 USD |
-2.31
|
€2.54B 2.77B USD | €42.57K 46.53K USD | €126.30 138.06 USD | €129.60 141.67 USD | €2.54B 2.77B USD | 8.96 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €67.00 73.24 USD |
-1.76
|
€2.35B 2.57B USD | €54.81K 59.91K USD | €66.60 72.8 USD | €68.25 74.61 USD | €2.35B 2.57B USD | 15.61 | €4.29 4.69 USD | |
| Carmila S.A. CARM.PA | €16.42 17.95 USD |
+0.98
|
€2.31B 2.53B USD | €102.14K 111.65K USD | €16.38 17.91 USD | €16.64 18.19 USD | €2.31B 2.53B USD | 6.62 | €2.48 2.71 USD | |
| SES S.A. SESG.PA | €5.30 5.79 USD |
-17.45
|
€2.30B 2.51B USD | €1.70M 1.85M USD | €5.30 5.79 USD | €6.35 6.94 USD | €2.30B 2.51B USD | 0 | -€0.13 -0.1 USD | |
| Altarea SCA ALTA.PA | €98.10 107.24 USD |
+0.1
|
€2.30B 2.51B USD | €7.61K 8.32K USD | €97.30 106.36 USD | €98.60 107.78 USD | €2.30B 2.51B USD | 0 | -€0.56 -0.6 USD | |
| Interparfums SA ITP.PA | €27.28 29.82 USD |
-2.08
|
€2.29B 2.5B USD | €33.31K 36.41K USD | €27.30 29.84 USD | €27.98 30.59 USD | €2.29B 2.5B USD | 16.23 | €1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | €42.54 46.5 USD |
-1.21
|
€2.24B 2.45B USD | €105.84K 115.69K USD | €42.50 46.46 USD | €43.82 47.9 USD | €2.24B 2.45B USD | 18.17 | €2.34 2.56 USD | |
| COFACE SA COFA.PA | €14.47 15.82 USD |
+0.49
|
€2.17B 2.37B USD | €156.91K 171.53K USD | €14.36 15.7 USD | €14.48 15.83 USD | €2.17B 2.37B USD | 9.39 | €1.54 1.68 USD | |
| Lisi S.A. FII.PA | €45.50 49.74 USD |
-1.09
|
€2.13B 2.33B USD | €20.21K 22.1K USD | €45.10 49.3 USD | €46.30 50.61 USD | €2.13B 2.33B USD | 33.70 | €1.35 1.48 USD | |
| Forvia SE FRVIA.PA | €10.87 11.88 USD |
-3.03
|
€2.01B 2.2B USD | €501.88K 548.62K USD | €10.78 11.78 USD | €11.22 12.26 USD | €2.01B 2.2B USD | 0 | -€2.33 -2.5 USD | |
| Société BIC SA BB.PA | €47.60 52.03 USD |
-0.63
|
€1.97B 2.15B USD | €47.46K 51.88K USD | €47.65 52.09 USD | €48.15 52.63 USD | €1.97B 2.15B USD | 11.25 | €4.23 4.62 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.94 11.96 USD |
+2.24
|
€1.95B 2.14B USD | €30.79K 33.66K USD | €10.64 11.63 USD | €10.96 11.98 USD | €1.95B 2.14B USD | 15.85 | €0.69 0.75 USD | |
| Imerys S.A. NK.PA | €21.14 23.11 USD |
-1.31
|
€1.81B 1.98B USD | €66.34K 72.52K USD | €21.16 23.13 USD | €21.86 23.9 USD | €1.81B 1.98B USD | 0 | -€1.96 -2.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €71.20 77.83 USD |
-0.7
|
€1.79B 1.95B USD | €4.15K 4.54K USD | €71.00 77.61 USD | €72.50 79.25 USD | €1.79B 1.95B USD | 44.77 | €1.59 1.74 USD | |
| Argan SA ARG.PA | €66.40 72.58 USD |
-0.6
|
€1.72B 1.88B USD | €11.26K 12.3K USD | €66.40 72.58 USD | €67.00 73.24 USD | €1.72B 1.88B USD | 5.78 | €11.48 12.55 USD | |
| TF1 SA TFI.PA | €7.84 8.57 USD |
+0.26
|
€1.66B 1.81B USD | €174.16K 190.38K USD | €7.82 8.55 USD | €7.98 8.72 USD | €1.66B 1.81B USD | 9.11 | €0.86 0.94 USD | |
| ERAMET S.A. ERA.PA | €54.05 59.08 USD |
-1.28
|
€1.65B 1.8B USD | €24.37K 26.64K USD | €53.80 58.81 USD | €55.60 60.78 USD | €1.65B 1.8B USD | 0 | -€3.37 -3.6 USD | |
| Icade ICAD.PA | €20.54 22.45 USD |
+0.1
|
€1.59B 1.73B USD | €110.24K 120.5K USD | €20.42 22.32 USD | €20.66 22.58 USD | €1.59B 1.73B USD | 0 | -€2.46 -2.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.10 31.81 USD |
-1.15
|
€1.52B 1.66B USD | €6.02K 6.58K USD | €29.00 31.7 USD | €29.73 32.49 USD | €1.52B 1.66B USD | 7.04 | €4.13 4.51 USD | |
| STEF SA STF.PA | €119.20 130.3 USD |
-0.17
|
€1.52B 1.66B USD | €4.37K 4.77K USD | €119.20 130.3 USD | €120.00 131.18 USD | €1.52B 1.66B USD | 15.56 | €7.66 8.37 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.20 3.5 USD |
-0.47
|
€1.52B 1.66B USD | €741.20K 810.23K USD | €3.16 3.45 USD | €3.32 3.63 USD | €1.52B 1.66B USD | 0 | -€2.28 -2.4 USD | |
| Métropole Télévision S.A. MMT.PA | €11.92 13.03 USD |
+0.34
|
€1.50B 1.64B USD | €89.54K 97.87K USD | €11.88 12.99 USD | €12.02 13.14 USD | €1.50B 1.64B USD | 10.27 | €1.16 1.27 USD | |
| Soitec SA SOI.PA | €37.45 40.94 USD |
-4.12
|
€1.36B 1.49B USD | €120.29K 131.5K USD | €37.28 40.75 USD | €40.11 43.85 USD | €1.36B 1.49B USD | 14.74 | €2.54 2.78 USD | |
| Esso S.A.F. ES.PA | €100.60 109.97 USD |
+0.2
|
€1.29B 1.41B USD | €12.34K 13.48K USD | €99.85 109.15 USD | €101.40 110.84 USD | €1.29B 1.41B USD | 0 | -€7.33 -8.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||