국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,394 2616.97 USD |
+0.5
|
$250.98B 274.35B USD | $12.7K 13.88K USD | $2,375 2596.2 USD | $2,411 2635.55 USD | $250.98B 274.35B USD | 54.62 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.55 522.03 USD |
+0.83
|
$237.66B 259.79B USD | $181.76K 198.69K USD | $470.9 514.76 USD | $478.3 522.85 USD | $237.66B 259.79B USD | 19.02 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $381.7 417.25 USD |
+1.87
|
$203.77B 222.75B USD | $103.09K 112.69K USD | $372.55 407.25 USD | $384.4 420.2 USD | $203.77B 222.75B USD | 31.94 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $170.14 185.99 USD |
+2.22
|
$133.96B 146.43B USD | $874.39K 955.82K USD | $169.12 184.87 USD | $173.8 189.99 USD | $133.96B 146.43B USD | 30.32 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $224.3 245.19 USD |
+1.17
|
$126B 137.73B USD | $247.93K 271.02K USD | $220.7 241.25 USD | $226.3 247.38 USD | $126B 137.73B USD | 28.42 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $52.84 57.76 USD |
-0.36
|
$116.44B 127.29B USD | $1.16M 1.26M USD | $52.77 57.68 USD | $53.29 58.25 USD | $116.44B 127.29B USD | 10.14 | $5.21 5.7 USD | |
| Safran SA SAF.PA | $266 290.77 USD |
+0.38
|
$111.52B 121.91B USD | $183.74K 200.85K USD | $264.4 289.02 USD | $268.2 293.18 USD | $111.52B 121.91B USD | 0 | -$1.59 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $243.5 266.18 USD |
-0.49
|
$110.92B 121.25B USD | $168.89K 184.62K USD | $242.1 264.65 USD | $246.3 269.24 USD | $110.92B 121.25B USD | 47.37 | $5.14 5.62 USD | |
| L'Air Liquide S.A. AI.PA | $183.56 200.66 USD |
+0.86
|
$106.18B 116.07B USD | $130.92K 143.11K USD | $182.02 198.97 USD | $183.86 200.98 USD | $106.18B 116.07B USD | 32.14 | $5.71 6.24 USD | |
| Sanofi SAN.PA | $86.68 94.75 USD |
-0.1
|
$105.48B 115.3B USD | $691.91K 756.36K USD | $86.27 94.3 USD | $87.05 95.16 USD | $105.48B 115.3B USD | 17.37 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.34 46.28 USD |
+0.5
|
$92.12B 100.7B USD | $1.58M 1.73M USD | $42.21 46.14 USD | $42.46 46.41 USD | $92.12B 100.7B USD | 13.06 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.43 83.55 USD |
-1.02
|
$86.37B 94.42B USD | $1.3M 1.43M USD | $76.37 83.48 USD | $78.45 85.76 USD | $86.37B 94.42B USD | 8.04 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $442.8 484.04 USD |
+0.27
|
$79.89B 87.33B USD | $1.76K 1.92K USD | $438.8 479.67 USD | $445.6 487.1 USD | $79.89B 87.33B USD | 15.33 | $28.88 31.57 USD | |
| Vinci SA DG.PA | $127.25 139.1 USD |
-0.2
|
$71.45B 78.11B USD | $290.2K 317.23K USD | $126.3 138.06 USD | $128 139.92 USD | $71.45B 78.11B USD | 15.09 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $266.7 291.54 USD |
-1.98
|
$54.79B 59.89B USD | $63.8K 69.74K USD | $265.6 290.34 USD | $273.8 299.3 USD | $54.79B 59.89B USD | 54.42 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.4 109.75 USD |
+1.46
|
$49.89B 54.53B USD | $253.26K 276.85K USD | $99.04 108.26 USD | $100.75 110.13 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.09 17.59 USD |
-0.31
|
$48.67B 53.21B USD | $1.08M 1.18M USD | $16 17.49 USD | $16.23 17.74 USD | $48.67B 53.21B USD | 7.88 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $74.74 81.7 USD |
+0.08
|
$48.06B 52.53B USD | $300.31K 328.28K USD | $74.34 81.26 USD | $74.92 81.9 USD | $48.06B 52.53B USD | 23.87 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $19.06 20.84 USD |
-0.03
|
$46.32B 50.63B USD | $1.01M 1.1M USD | $18.99 20.76 USD | $19.16 20.94 USD | $46.32B 50.63B USD | 11.55 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.87 35.93 USD |
+1.36
|
$43.12B 47.14B USD | $352.54K 385.38K USD | $32.52 35.55 USD | $33.05 36.13 USD | $43.12B 47.14B USD | 36.93 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.88 52.34 USD |
-0.93
|
$37.18B 40.64B USD | $718.97K 785.93K USD | $47.79 52.24 USD | $48.99 53.55 USD | $37.18B 40.64B USD | 8.65 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
+0.39
|
$33.9B 37.05B USD | $970.7K 1.06M USD | $12.69 13.87 USD | $12.77 13.96 USD | $33.9B 37.05B USD | 17.22 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $108.2 118.28 USD |
+0.84
|
$28.31B 30.95B USD | $78.24K 85.53K USD | $107.2 117.18 USD | $108.85 118.99 USD | $28.31B 30.95B USD | 24.09 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.71 5.14 USD |
+0.88
|
$25.36B 27.72B USD | $46.7K 51.05K USD | $4.67 5.11 USD | $4.74 5.18 USD | $25.36B 27.72B USD | 21.38 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $147.1 160.8 USD |
+0.75
|
$25B 27.33B USD | $75.52K 82.56K USD | $146.25 159.87 USD | $148.4 162.22 USD | $25B 27.33B USD | 15.51 | $9.48 10.36 USD | |
| Dassault Aviation société anonyme AM.PA | $316.2 345.65 USD |
-2.29
|
$24.73B 27.04B USD | $18.62K 20.35K USD | $316.2 345.65 USD | $326.8 357.24 USD | $24.73B 27.04B USD | 26.84 | $11.78 12.88 USD | |
| Publicis Groupe S.A. PUB.PA | $93.81 102.55 USD |
+0.5
|
$23.49B 25.68B USD | $202.68K 221.56K USD | $93 101.66 USD | $94.54 103.34 USD | $23.49B 25.68B USD | 14.32 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.5 35.53 USD |
-1.13
|
$23.18B 25.34B USD | $400.89K 438.23K USD | $32.46 35.48 USD | $33.02 36.1 USD | $23.18B 25.34B USD | 3.17 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.88 100.44 USD |
+2.25
|
$23.12B 25.28B USD | $191.65K 209.5K USD | $89.56 97.9 USD | $92.48 101.09 USD | $23.12B 25.28B USD | 21.07 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.2 33.01 USD |
+0.3
|
$22.06B 24.11B USD | $454.85K 497.21K USD | $29.89 32.67 USD | $30.28 33.1 USD | $22.06B 24.11B USD | 19.61 | $1.54 1.68 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.33 26.59 USD |
+8.48
|
$21.69B 23.71B USD | $2.42M 2.64M USD | $22.94 25.08 USD | $24.5 26.78 USD | $21.69B 23.71B USD | 23.61 | $1.03 1.13 USD | |
| Kering SA KER.PA | $174.46 190.71 USD |
+1.79
|
$21.39B 23.38B USD | $83.67K 91.46K USD | $170.5 186.38 USD | $176.16 192.57 USD | $21.39B 23.38B USD | 18.88 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $189.85 207.53 USD |
+0.13
|
$18.47B 20.19B USD | $15.95K 17.44K USD | $186.85 204.25 USD | $190.8 208.57 USD | $18.47B 20.19B USD | 90.40 | $2.1 2.3 USD | |
| Bolloré SE BOL.PA | $5.49 6 USD |
+0.18
|
$15.33B 16.75B USD | $90.71K 99.16K USD | $5.48 5.98 USD | $5.52 6.03 USD | $15.33B 16.75B USD | 109.79 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $144.9 158.4 USD |
-0.41
|
$14.89B 16.28B USD | $53.1K 58.05K USD | $144.6 158.07 USD | $146 159.6 USD | $14.89B 16.28B USD | 24.60 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $73.05 79.85 USD |
-0.48
|
$14.86B 16.25B USD | $37.86K 41.38K USD | $72.9 79.69 USD | $73.75 80.62 USD | $14.86B 16.25B USD | 11.46 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $37.84 41.36 USD |
-1.25
|
$14.38B 15.72B USD | $163.04K 178.22K USD | $37.81 41.33 USD | $38.41 41.99 USD | $14.38B 15.72B USD | 13.61 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $118.4 129.43 USD |
+0.34
|
$13.96B 15.26B USD | $21.77K 23.8K USD | $118 128.99 USD | $119.4 130.52 USD | $13.96B 15.26B USD | 32.61 | $3.63 3.97 USD | |
| Bureau Veritas SA BVI.PA | $30.28 33.1 USD |
+1
|
$13.46B 14.72B USD | $313.17K 342.33K USD | $29.96 32.75 USD | $30.34 33.17 USD | $13.46B 14.72B USD | 24.22 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $43.92 48.01 USD |
-0.88
|
$12.69B 13.87B USD | $164.51K 179.83K USD | $43.62 47.68 USD | $44.38 48.51 USD | $12.69B 13.87B USD | 16.14 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.44 89.02 USD |
-0.83
|
$11.66B 12.75B USD | $50.09K 54.76K USD | $81.38 88.96 USD | $82.68 90.38 USD | $11.66B 12.75B USD | 78.30 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $121.55 132.87 USD |
-0.69
|
$11.6B 12.68B USD | $35.78K 39.12K USD | $121.4 132.71 USD | $123.3 134.78 USD | $11.6B 12.68B USD | 11.11 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $114.4 125.05 USD |
+0.79
|
$11.3B 12.35B USD | $22.38K 24.47K USD | $113.3 123.85 USD | $114.8 125.49 USD | $11.3B 12.35B USD | 33.15 | $3.45 3.77 USD | |
| Accor SA AC.PA | $45.89 50.16 USD |
+0.37
|
$11.03B 12.06B USD | $91.65K 100.18K USD | $45.28 49.5 USD | $46.18 50.48 USD | $11.03B 12.06B USD | 19.69 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $57.52 62.88 USD |
-0.42
|
$10.26B 11.22B USD | $59.87K 65.45K USD | $56.92 62.22 USD | $57.8 63.18 USD | $10.26B 11.22B USD | 27.52 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.86 37.01 USD |
0
|
$9.68B 10.58B USD | $131.74K 144.01K USD | $33.74 36.88 USD | $34.08 37.25 USD | $9.68B 10.58B USD | 8.84 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.4 11.37 USD |
+5.7
|
$9.6B 10.49B USD | $21.24K 23.22K USD | $9.85 10.77 USD | $10.4 11.37 USD | $9.6B 10.49B USD | 54.73 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $19.4 21.2 USD |
-0.21
|
$8.96B 9.79B USD | $308.14K 336.84K USD | $19.25 21.04 USD | $19.63 21.45 USD | $8.96B 9.79B USD | 62.56 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
-0.12
|
$8.85B 9.68B USD | $82.42K 90.09K USD | $16.32 17.84 USD | $16.47 18 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Ipsen S.A. IPN.PA | $103.7 113.36 USD |
+0.19
|
$8.58B 9.38B USD | $11.15K 12.19K USD | $102.9 112.48 USD | $103.9 113.58 USD | $8.58B 9.38B USD | 24.28 | $4.27 4.67 USD | |
| Carrefour SA CA.PA | $13.12 14.34 USD |
-1.17
|
$8.5B 9.29B USD | $681.32K 744.77K USD | $13.12 14.34 USD | $13.32 14.56 USD | $8.5B 9.29B USD | 12.25 | $1.07 1.17 USD | |
| Sodexo S.A. SW.PA | $57.75 63.13 USD |
-0.77
|
$8.43B 9.21B USD | $94.21K 102.99K USD | $57.2 62.53 USD | $58.4 63.84 USD | $8.43B 9.21B USD | 12.63 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.34 48.47 USD |
+0.27
|
$7.45B 8.15B USD | $31.28K 34.19K USD | $44.1 48.21 USD | $44.6 48.75 USD | $7.45B 8.15B USD | 27.37 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.04 27.37 USD |
+1.87
|
$7.4B 8.09B USD | $112.62K 123.1K USD | $24.62 26.91 USD | $25.23 27.58 USD | $7.4B 8.09B USD | 22.15 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.2 104.07 USD |
-0.1
|
$7.05B 7.7B USD | $16.47K 18.01K USD | $94.6 103.41 USD | $95.3 104.18 USD | $7.05B 7.7B USD | 22.77 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $26.87 29.37 USD |
+0.83
|
$6.42B 7.02B USD | $131.91K 144.2K USD | $26.49 28.96 USD | $27.06 29.58 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $170 185.83 USD |
+0.65
|
$6.3B 6.88B USD | $36.31K 39.69K USD | $168.6 184.3 USD | $170.6 186.49 USD | $6.3B 6.88B USD | 18.14 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.34 37.54 USD |
-0.46
|
$6.07B 6.63B USD | $99.77K 109.06K USD | $34.14 37.32 USD | $34.84 38.08 USD | $6.07B 6.63B USD | 15.82 | $2.17 2.37 USD | |
| Covivio COV.PA | $51.5 56.3 USD |
-0.39
|
$5.71B 6.24B USD | $9.86K 10.78K USD | $51.35 56.13 USD | $51.8 56.62 USD | $5.71B 6.24B USD | 81.74 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.54 25.73 USD |
-0.59
|
$5.48B 6B USD | $106.34K 116.24K USD | $23.54 25.73 USD | $23.74 25.95 USD | $5.48B 6B USD | 17.43 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.88 97.16 USD |
+3.52
|
$5.25B 5.73B USD | $81.57K 89.17K USD | $86.18 94.21 USD | $89.2 97.51 USD | $5.25B 5.73B USD | 10.20 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.94 31.64 USD |
-0.28
|
$5.18B 5.67B USD | $64.32K 70.31K USD | $28.94 31.64 USD | $29.24 31.96 USD | $5.18B 5.67B USD | 1447.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $61.45 67.17 USD |
-1.6
|
$4.64B 5.07B USD | $90.09K 98.48K USD | $61.45 67.17 USD | $64.2 70.18 USD | $4.64B 5.07B USD | 16.04 | $3.83 4.19 USD | |
| SEB SA SK.PA | $84.6 92.48 USD |
+0.59
|
$4.62B 5.05B USD | $7.82K 8.55K USD | $84.05 91.88 USD | $85.25 93.19 USD | $4.62B 5.05B USD | 20.00 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $101.4 110.84 USD |
+0.7
|
$4.44B 4.85B USD | $26.9K 29.41K USD | $101 110.41 USD | $103.8 113.47 USD | $4.44B 4.85B USD | 16.38 | $6.19 6.77 USD | |
| Eurazeo SE RF.PA | $60.5 66.13 USD |
-3.97
|
$4.26B 4.66B USD | $63.75K 69.69K USD | $60.5 66.13 USD | $62.9 68.76 USD | $4.26B 4.66B USD | 0 | -$0.86 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $192.8 210.76 USD |
+1.58
|
$3.72B 4.07B USD | $11.38K 12.44K USD | $190.6 208.35 USD | $194.6 212.72 USD | $3.72B 4.07B USD | 12.68 | $15.2 16.62 USD | |
| Vallourec S.A. VK.PA | $15.71 17.17 USD |
-0.06
|
$3.68B 4.02B USD | $265.07K 289.76K USD | $15.62 17.07 USD | $15.9 17.38 USD | $3.68B 4.02B USD | 8.67 | $1.81 1.98 USD | |
| Wendel MF.PA | $86.25 94.28 USD |
+0.35
|
$3.66B 4B USD | $6.91K 7.55K USD | $85.55 93.52 USD | $86.7 94.77 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.42 21.23 USD |
-0.72
|
$3.35B 3.66B USD | $4.76K 5.2K USD | $19.34 21.14 USD | $19.64 21.47 USD | $3.35B 3.66B USD | 21.34 | $0.91 0.99 USD | |
| JCDecaux SE DEC.PA | $15.51 16.95 USD |
+0.32
|
$3.32B 3.63B USD | $28.51K 31.17K USD | $15.42 16.86 USD | $15.6 17.05 USD | $3.32B 3.63B USD | 12.81 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+0.07
|
$3.3B 3.61B USD | $169.02K 184.76K USD | $28 30.61 USD | $28.06 30.67 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Rubis RUI.PA | $28.86 31.55 USD |
-0.21
|
$2.97B 3.25B USD | $39.35K 43.01K USD | $28.82 31.5 USD | $29.14 31.85 USD | $2.97B 3.25B USD | 8.74 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $37.72 41.23 USD |
+0.91
|
$2.86B 3.13B USD | $6.94K 7.58K USD | $37.16 40.62 USD | $37.84 41.36 USD | $2.86B 3.13B USD | 21.07 | $1.79 1.96 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
+0.7
|
$2.86B 3.13B USD | $515.79K 563.82K USD | $2.86 3.12 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20 21.86 USD |
+0.6
|
$2.83B 3.1B USD | $5.19K 5.67K USD | $19.94 21.8 USD | $20.15 22.03 USD | $2.83B 3.1B USD | 16.94 | $1.18 1.29 USD | |
| Virbac SA VIRP.PA | $330.5 361.28 USD |
-0.45
|
$2.77B 3.03B USD | $1.68K 1.83K USD | $328.5 359.09 USD | $334 365.11 USD | $2.77B 3.03B USD | 19.07 | $17.33 18.94 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-1.19
|
$2.72B 2.97B USD | $1.73K 1.9K USD | $416 454.74 USD | $426.5 466.22 USD | $2.72B 2.97B USD | 52.85 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $9.82 10.73 USD |
-0.06
|
$2.58B 2.82B USD | $512.77K 560.52K USD | $9.79 10.7 USD | $10 10.93 USD | $2.58B 2.82B USD | 5.42 | $1.81 1.98 USD | |
| Trigano S.A. TRI.PA | $132.8 145.17 USD |
+1.84
|
$2.56B 2.8B USD | $25.76K 28.16K USD | $130.5 142.65 USD | $132.8 145.17 USD | $2.56B 2.8B USD | 8.55 | $15.52 16.97 USD | |
| Rémy Cointreau SA RCO.PA | $49.38 53.98 USD |
+5.25
|
$2.56B 2.8B USD | $113.1K 123.63K USD | $45.5 49.74 USD | $50.1 54.77 USD | $2.56B 2.8B USD | 15.47 | $3.19 3.49 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
0
|
$2.55B 2.79B USD | $17.31K 18.92K USD | $57.2 62.53 USD | $58.2 63.62 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $72.65 79.42 USD |
-0.07
|
$2.53B 2.76B USD | $13.28K 14.52K USD | $72.5 79.25 USD | $73.95 80.84 USD | $2.53B 2.76B USD | 13.65 | $5.32 5.82 USD | |
| Carmila S.A. CARM.PA | $17.3 18.91 USD |
-7.1
|
$2.44B 2.66B USD | $242.81K 265.43K USD | $17 18.58 USD | $17.78 19.44 USD | $2.44B 2.66B USD | 7.82 | $2.21 2.42 USD | |
| Imerys S.A. NK.PA | $28.68 31.35 USD |
+0.56
|
$2.43B 2.66B USD | $8.71K 9.53K USD | $28.52 31.18 USD | $28.9 31.59 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.23 17.74 USD |
-1.52
|
$2.42B 2.65B USD | $45.58K 49.82K USD | $16.23 17.74 USD | $16.58 18.12 USD | $2.42B 2.65B USD | 9.49 | $1.71 1.87 USD | |
| Altarea SCA ALTA.PA | $106.4 116.31 USD |
+1.72
|
$2.35B 2.57B USD | $8.13K 8.89K USD | $104.4 114.12 USD | $107 116.97 USD | $2.35B 2.57B USD | 380.00 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
+0.92
|
$2.27B 2.48B USD | $10.88K 11.89K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.93 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.9 9.73 USD |
-0.91
|
$2.17B 2.38B USD | $198.4K 216.88K USD | $8.88 9.71 USD | $9.07 9.91 USD | $2.17B 2.38B USD | 13.48 | $0.66 0.72 USD | |
| OVH Groupe S.A. OVH.PA | $13.82 15.11 USD |
-0.14
|
$2.08B 2.27B USD | $18.47K 20.19K USD | $13.68 14.95 USD | $14.05 15.36 USD | $2.08B 2.27B USD | 172.75 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.08 5.55 USD |
0
|
$2.07B 2.27B USD | $76.32K 83.43K USD | $5.03 5.49 USD | $5.11 5.58 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
+0.18
|
$2.02B 2.21B USD | $12.36K 13.51K USD | $11.26 12.31 USD | $11.54 12.61 USD | $2.02B 2.21B USD | 17.38 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.42 48.56 USD |
-1.07
|
$1.9B 2.08B USD | $9.3K 10.17K USD | $44.34 48.47 USD | $44.98 49.17 USD | $1.9B 2.08B USD | 9.53 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75 81.99 USD |
-1.57
|
$1.86B 2.03B USD | $1.63K 1.79K USD | $75 81.99 USD | $76.5 83.62 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| TF1 SA TFI.PA | $8.47 9.26 USD |
-0.53
|
$1.79B 1.95B USD | $44.49K 48.63K USD | $8.47 9.25 USD | $8.59 9.39 USD | $1.79B 1.95B USD | 9.41 | $0.9 0.98 USD | |
| Esso S.A.F. ES.PA | $137.9 150.74 USD |
+0.22
|
$1.77B 1.94B USD | $13.43K 14.68K USD | $137.4 150.2 USD | $138.9 151.84 USD | $1.77B 1.94B USD | 16.65 | $8.28 9.05 USD | |
| Icade ICAD.PA | $23.24 25.4 USD |
-1.44
|
$1.76B 1.93B USD | $60.54K 66.18K USD | $23.22 25.38 USD | $23.64 25.84 USD | $1.76B 1.93B USD | 0 | -$3.63 -3.9 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.52 3.85 USD |
+2.02
|
$1.67B 1.83B USD | $330.85K 361.67K USD | $3.47 3.79 USD | $3.57 3.9 USD | $1.67B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Argan SA ARG.PA | $63.7 69.63 USD |
-0.47
|
$1.64B 1.79B USD | $8.48K 9.27K USD | $63.5 69.41 USD | $64.7 70.73 USD | $1.64B 1.79B USD | 6.39 | $9.96 10.89 USD | |
| Soitec SA SOI.PA | $45.1 49.3 USD |
+3.89
|
$1.61B 1.76B USD | $169.19K 184.94K USD | $43.6 47.66 USD | $45.31 49.53 USD | $1.61B 1.76B USD | 17.75 | $2.54 2.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||