국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,339 2556.84 USD |
+1.08
|
$245.21B 268.05B USD | $15.6K 17.06K USD | $2,304 2518.58 USD | $2,367 2587.45 USD | $245.21B 268.05B USD | 53.19 | $43.97 48.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.35 530.55 USD |
+3.48
|
$241.35B 263.82B USD | $241.77K 264.29K USD | $466.15 509.56 USD | $485.55 530.77 USD | $241.35B 263.82B USD | 19.30 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $373.4 408.18 USD |
+0.15
|
$199.17B 217.72B USD | $65.41K 71.51K USD | $368.8 403.15 USD | $374.9 409.82 USD | $199.17B 217.72B USD | 31.19 | $11.97 13.08 USD | |
| Airbus SE AIR.PA | $175.04 191.34 USD |
+1.58
|
$142.52B 155.79B USD | $155.26K 169.72K USD | $173.04 189.16 USD | $175.44 191.78 USD | $142.52B 155.79B USD | 31.14 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $224.05 244.92 USD |
+0.76
|
$125.86B 137.58B USD | $85.03K 92.95K USD | $222.25 242.95 USD | $225.3 246.28 USD | $125.86B 137.58B USD | 28.39 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.34 58.31 USD |
+1.89
|
$117.58B 128.53B USD | $809.38K 884.76K USD | $52.69 57.6 USD | $53.43 58.41 USD | $117.58B 128.53B USD | 10.52 | $5.07 5.54 USD | |
| Safran SA SAF.PA | $267 291.87 USD |
+0.79
|
$116.37B 127.2B USD | $66.12K 72.28K USD | $264.2 288.81 USD | $267.8 292.74 USD | $116.37B 127.2B USD | 0 | -$1.59 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $236.5 258.53 USD |
+0.68
|
$109.06B 119.22B USD | $86.52K 94.57K USD | $234.2 256.01 USD | $237.4 259.51 USD | $109.06B 119.22B USD | 46.19 | $5.12 5.6 USD | |
| L'Air Liquide S.A. AI.PA | $176.1 192.5 USD |
+0.2
|
$103.3B 112.92B USD | $91.03K 99.51K USD | $175.3 191.63 USD | $176.56 193 USD | $103.3B 112.92B USD | 30.84 | $5.71 6.24 USD | |
| Sanofi SAN.PA | $83.65 91.44 USD |
+0.7
|
$101.85B 111.33B USD | $249.97K 273.25K USD | $83.03 90.76 USD | $83.9 91.71 USD | $101.85B 111.33B USD | 16.76 | $4.99 5.45 USD | |
| AXA SA CS.PA | $40.91 44.72 USD |
-0.37
|
$90.53B 98.96B USD | $979.02K 1.07M USD | $40.89 44.7 USD | $41.6 45.47 USD | $90.53B 98.96B USD | 12.62 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.66 83.8 USD |
+1.94
|
$86.71B 94.79B USD | $293.16K 320.46K USD | $75.97 83.05 USD | $76.67 83.81 USD | $86.71B 94.79B USD | 8.06 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $458.2 500.87 USD |
+2.78
|
$82.66B 90.36B USD | $3.6K 3.94K USD | $443.6 484.91 USD | $460.2 503.06 USD | $82.66B 90.36B USD | 15.88 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $125.3 136.97 USD |
-0.12
|
$70.17B 76.7B USD | $154.19K 168.55K USD | $124.8 136.42 USD | $126.45 138.23 USD | $70.17B 76.7B USD | 14.86 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $237.9 260.06 USD |
+0.68
|
$51.58B 56.38B USD | $59.77K 65.34K USD | $233.9 255.68 USD | $238.5 260.71 USD | $51.58B 56.38B USD | 48.65 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.9 108.11 USD |
+0.96
|
$49.98B 54.64B USD | $106.02K 115.89K USD | $97.82 106.93 USD | $98.9 108.11 USD | $49.98B 54.64B USD | 17.53 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.28 17.79 USD |
+2.04
|
$49.59B 54.2B USD | $1.34M 1.46M USD | $16.07 17.56 USD | $16.33 17.85 USD | $49.59B 54.2B USD | 7.97 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $20.01 21.87 USD |
+0.08
|
$48.57B 53.09B USD | $464.26K 507.49K USD | $19.94 21.8 USD | $20.1 21.97 USD | $48.57B 53.09B USD | 12.12 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $69.92 76.43 USD |
-0.4
|
$44.98B 49.17B USD | $177.96K 194.54K USD | $69.86 76.37 USD | $70.38 76.93 USD | $44.98B 49.17B USD | 22.33 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.14 34.04 USD |
+1.33
|
$40.85B 44.66B USD | $339.06K 370.64K USD | $30.27 33.09 USD | $31.2 34.11 USD | $40.85B 44.66B USD | 34.98 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.72 53.26 USD |
+1.61
|
$38.3B 41.87B USD | $311.66K 340.69K USD | $48.35 52.85 USD | $49.03 53.6 USD | $38.3B 41.87B USD | 8.81 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.37 14.62 USD |
+1.29
|
$35.54B 38.85B USD | $1.35M 1.48M USD | $13.19 14.42 USD | $13.43 14.68 USD | $35.54B 38.85B USD | 17.36 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $113.55 124.13 USD |
+2.25
|
$30.37B 33.19B USD | $65.48K 71.58K USD | $111.6 121.99 USD | $113.6 124.18 USD | $30.37B 33.19B USD | 25.28 | $4.49 4.91 USD | |
| Kering SA KER.PA | $202.05 220.87 USD |
+3.34
|
$24.77B 27.08B USD | $126.55K 138.34K USD | $195.4 213.6 USD | $202.3 221.14 USD | $24.77B 27.08B USD | 21.84 | $9.25 10.11 USD | |
| Capgemini SE CAP.PA | $144.1 157.52 USD |
-0.76
|
$24.49B 26.77B USD | $69.95K 76.47K USD | $143.1 156.43 USD | $145.8 159.38 USD | $24.49B 26.77B USD | 15.21 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.44 4.85 USD |
+0.68
|
$23.92B 26.15B USD | $15.76K 17.23K USD | $4.41 4.82 USD | $4.45 4.86 USD | $23.92B 26.15B USD | 20.17 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $291.4 318.54 USD |
+0.14
|
$23.67B 25.88B USD | $7.32K 8.01K USD | $287.8 314.6 USD | $291.8 318.98 USD | $23.67B 25.88B USD | 24.77 | $11.76 12.86 USD | |
| STMicroelectronics N.V. STMPA.PA | $26.4 28.86 USD |
+3.61
|
$23.62B 25.82B USD | $690.5K 754.81K USD | $25.76 28.16 USD | $26.55 29.02 USD | $23.62B 25.82B USD | 26.39 | $1 1.09 USD | |
| Publicis Groupe S.A. PUB.PA | $93.32 102.01 USD |
+1.15
|
$23.62B 25.82B USD | $40.48K 44.25K USD | $92.44 101.05 USD | $93.54 102.25 USD | $23.62B 25.82B USD | 14.24 | $6.55 7.16 USD | |
| Pernod Ricard SA RI.PA | $90.18 98.58 USD |
+1.51
|
$22.69B 24.81B USD | $123.85K 135.38K USD | $87.96 96.15 USD | $90.18 98.58 USD | $22.69B 24.81B USD | 20.68 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.81 34.77 USD |
+1.08
|
$22.69B 24.8B USD | $199.62K 218.21K USD | $31.61 34.55 USD | $31.87 34.84 USD | $22.69B 24.8B USD | 3.10 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.79 33.66 USD |
+1.02
|
$22.49B 24.59B USD | $347.11K 379.44K USD | $30.57 33.42 USD | $30.82 33.69 USD | $22.49B 24.59B USD | 19.99 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.2 223.22 USD |
+0.34
|
$19.97B 21.83B USD | $7.75K 8.48K USD | $201.5 220.27 USD | $204.8 223.87 USD | $19.97B 21.83B USD | 96.32 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.34 5.83 USD |
+0.57
|
$14.97B 16.37B USD | $67.89K 74.21K USD | $5.31 5.8 USD | $5.34 5.84 USD | $14.97B 16.37B USD | 106.70 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $38.97 42.6 USD |
+0.91
|
$14.81B 16.19B USD | $175.77K 192.14K USD | $38.7 42.3 USD | $39.18 42.83 USD | $14.81B 16.19B USD | 14.01 | $2.78 3.04 USD | |
| Euronext N.V. ENX.PA | $143.1 156.43 USD |
-1.38
|
$14.7B 16.07B USD | $55.16K 60.3K USD | $142.2 155.44 USD | $145.6 159.16 USD | $14.7B 16.07B USD | 24.21 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.PA | $69.1 75.54 USD |
+1.62
|
$14.37B 15.71B USD | $28.71K 31.38K USD | $68.35 74.72 USD | $69.35 75.81 USD | $14.37B 15.71B USD | 10.84 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $117.5 128.44 USD |
+0.17
|
$13.87B 15.16B USD | $44.37K 48.51K USD | $116.4 127.24 USD | $118 128.99 USD | $13.87B 15.16B USD | 32.28 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $28.06 30.67 USD |
+0.36
|
$12.87B 14.07B USD | $158.76K 173.55K USD | $27.96 30.56 USD | $28.28 30.91 USD | $12.87B 14.07B USD | 22.44 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $41.13 44.96 USD |
+2.39
|
$11.87B 12.98B USD | $404.75K 442.45K USD | $40.17 43.91 USD | $41.17 45 USD | $11.87B 12.98B USD | 15.12 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.14 88.7 USD |
+0.22
|
$11.62B 12.71B USD | $30.52K 33.36K USD | $80.62 88.13 USD | $81.38 88.96 USD | $11.62B 12.71B USD | 78.01 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $117.85 128.83 USD |
-0.88
|
$11.26B 12.31B USD | $28.31K 30.95K USD | $117.55 128.5 USD | $119.8 130.96 USD | $11.26B 12.31B USD | 10.77 | $10.94 11.96 USD | |
| Accor SA AC.PA | $45.61 49.86 USD |
+1.95
|
$10.94B 11.95B USD | $67.91K 74.23K USD | $44.87 49.05 USD | $45.67 49.92 USD | $10.94B 11.95B USD | 19.57 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $60.68 66.33 USD |
-0.16
|
$10.79B 11.8B USD | $25.35K 27.71K USD | $60.58 66.22 USD | $61.02 66.7 USD | $10.79B 11.8B USD | 29.03 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $108 118.06 USD |
-0.18
|
$10.67B 11.66B USD | $48.2K 52.69K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.67B 11.66B USD | 31.30 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $33.36 36.47 USD |
-0.06
|
$9.55B 10.44B USD | $47.41K 51.83K USD | $33.26 36.36 USD | $33.54 36.66 USD | $9.55B 10.44B USD | 8.71 | $3.83 4.19 USD | |
| Alstom SA ALO.PA | $19.7 21.53 USD |
+1.94
|
$9.39B 10.26B USD | $187.65K 205.13K USD | $19.43 21.24 USD | $19.72 21.56 USD | $9.39B 10.26B USD | 63.54 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.44 17.97 USD |
-0.54
|
$8.91B 9.74B USD | $31.88K 34.84K USD | $16.4 17.93 USD | $16.54 18.08 USD | $8.91B 9.74B USD | 28.34 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
+1.51
|
$8.87B 9.7B USD | $110 120.24 USD | $10 10.93 USD | $10.1 11.04 USD | $8.87B 9.7B USD | 53.15 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $12.29 13.43 USD |
+0.41
|
$8.68B 9.48B USD | $1.16M 1.27M USD | $12.18 13.31 USD | $12.33 13.47 USD | $8.68B 9.48B USD | 11.48 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $103.8 113.47 USD |
+0.39
|
$8.61B 9.41B USD | $9.27K 10.13K USD | $102.5 112.05 USD | $104.3 114.01 USD | $8.61B 9.41B USD | 24.30 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $47.16 51.55 USD |
-0.13
|
$8.04B 8.79B USD | $35.15K 38.42K USD | $46.86 51.22 USD | $47.62 52.06 USD | $8.04B 8.79B USD | 29.11 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $53.5 58.48 USD |
+1.13
|
$7.81B 8.53B USD | $27.42K 29.98K USD | $52.5 57.39 USD | $53.55 58.54 USD | $7.81B 8.53B USD | 11.70 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $26.28 28.73 USD |
+1.39
|
$7.76B 8.49B USD | $104.36K 114.08K USD | $25.8 28.2 USD | $26.32 28.77 USD | $7.76B 8.49B USD | 23.25 | $1.13 1.24 USD | |
| Gecina GFC.PA | $91.4 99.91 USD |
+0.05
|
$6.76B 7.39B USD | $18.17K 19.86K USD | $91.15 99.64 USD | $92.1 100.68 USD | $6.76B 7.39B USD | 21.86 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $26.88 29.38 USD |
+1.59
|
$6.42B 7.02B USD | $128.38K 140.33K USD | $26.56 29.03 USD | $27.02 29.54 USD | $6.42B 7.02B USD | 13.37 | $2.01 2.2 USD | |
| Technip Energies N.V. TE.PA | $35.72 39.05 USD |
+0.62
|
$6.31B 6.9B USD | $34.41K 37.61K USD | $35.34 38.63 USD | $35.74 39.07 USD | $6.31B 6.9B USD | 16.46 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
+0.37
|
$6.21B 6.79B USD | $11.79K 12.88K USD | $163 178.18 USD | $164.8 180.15 USD | $6.21B 6.79B USD | 17.48 | $9.36 10.23 USD | |
| Covivio COV.PA | $53.1 58.05 USD |
-0.93
|
$5.88B 6.43B USD | $10.11K 11.05K USD | $53 57.94 USD | $53.7 58.7 USD | $5.88B 6.43B USD | 84.28 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.4 26.67 USD |
+0.58
|
$5.75B 6.28B USD | $57.24K 62.58K USD | $24.18 26.43 USD | $24.42 26.69 USD | $5.75B 6.28B USD | 18.07 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $85.14 93.07 USD |
+2.33
|
$5.01B 5.47B USD | $89.32K 97.63K USD | $83.12 90.86 USD | $85.36 93.31 USD | $5.01B 5.47B USD | 9.77 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $27.54 30.1 USD |
-0.65
|
$4.99B 5.45B USD | $71.85K 78.54K USD | $27.4 29.95 USD | $27.86 30.45 USD | $4.99B 5.45B USD | 1377.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $65.85 71.98 USD |
+3.29
|
$4.97B 5.43B USD | $72.7K 79.48K USD | $64.3 70.29 USD | $65.9 72.04 USD | $4.97B 5.43B USD | 17.19 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
+1.49
|
$4.92B 5.38B USD | $18.95K 20.71K USD | $107.7 117.73 USD | $110.3 120.57 USD | $4.92B 5.38B USD | 17.61 | $6.2 6.78 USD | |
| SEB SA SK.PA | $82.8 90.51 USD |
+2.29
|
$4.54B 4.96B USD | $13.11K 14.33K USD | $80.85 88.38 USD | $82.9 90.62 USD | $4.54B 4.96B USD | 19.57 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $61.2 66.9 USD |
+1.16
|
$4.3B 4.7B USD | $17.13K 18.73K USD | $60.95 66.63 USD | $61.4 67.12 USD | $4.3B 4.7B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $201.8 220.59 USD |
-0.79
|
$3.96B 4.33B USD | $9.16K 10.01K USD | $199.1 217.64 USD | $203.6 222.56 USD | $3.96B 4.33B USD | 13.26 | $15.21 16.63 USD | |
| Wendel MF.PA | $90.55 98.98 USD |
+0.39
|
$3.84B 4.2B USD | $7.91K 8.64K USD | $90.4 98.82 USD | $90.95 99.42 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $16.36 17.88 USD |
+5.32
|
$3.83B 4.19B USD | $342.81K 374.74K USD | $15.61 17.06 USD | $16.38 17.9 USD | $3.83B 4.19B USD | 9.03 | $1.81 1.98 USD | |
| JCDecaux SE DEC.PA | $15.66 17.12 USD |
+1.89
|
$3.35B 3.66B USD | $26.14K 28.58K USD | $15.52 16.97 USD | $15.66 17.12 USD | $3.35B 3.66B USD | 12.94 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $19.3 21.1 USD |
+1.26
|
$3.35B 3.66B USD | $11.79K 12.89K USD | $19.1 20.88 USD | $19.36 21.16 USD | $3.35B 3.66B USD | 22.44 | $0.86 0.94 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $29.73K 32.5K USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| L.D.C. S.A. LOUP.PA | $90.5 98.93 USD |
+2.03
|
$3.13B 3.43B USD | $2.1K 2.3K USD | $89 97.29 USD | $90.6 99.04 USD | $3.13B 3.43B USD | 10.85 | $8.34 9.12 USD | |
| Lagardere SA MMB.PA | $21.65 23.67 USD |
+0.7
|
$3.07B 3.35B USD | $3.19K 3.48K USD | $21.5 23.5 USD | $21.7 23.72 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
+0.91
|
$2.91B 3.18B USD | $171.44K 187.41K USD | $2.86 3.12 USD | $2.89 3.15 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $34.46 37.67 USD |
+0.64
|
$2.88B 3.15B USD | $8.88K 9.71K USD | $33.98 37.14 USD | $34.58 37.8 USD | $2.88B 3.15B USD | 21.14 | $1.63 1.78 USD | |
| Rubis RUI.PA | $27.92 30.52 USD |
+1.68
|
$2.87B 3.14B USD | $36.32K 39.71K USD | $27.48 30.04 USD | $27.92 30.52 USD | $2.87B 3.14B USD | 8.46 | $3.3 3.61 USD | |
| Trigano S.A. TRI.PA | $148.4 162.22 USD |
-0.07
|
$2.86B 3.13B USD | $2.36K 2.58K USD | $147.7 161.46 USD | $149.1 162.99 USD | $2.86B 3.13B USD | 9.56 | $15.52 16.97 USD | |
| ID Logistics Group SA IDL.PA | $421 460.21 USD |
+0.84
|
$2.75B 3.01B USD | $1.03K 1.12K USD | $415 453.65 USD | $422 461.3 USD | $2.75B 3.01B USD | 53.63 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $317.5 347.07 USD |
0
|
$2.66B 2.91B USD | $762 832.97 USD | $314 343.24 USD | $317.5 347.07 USD | $2.66B 2.91B USD | 18.31 | $17.34 18.95 USD | |
| Vicat S.A. VCT.PA | $58.8 64.28 USD |
+1.03
|
$2.64B 2.89B USD | $10.16K 11.1K USD | $58.5 63.95 USD | $59.1 64.6 USD | $2.64B 2.89B USD | 9.65 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $75.7 82.75 USD |
+1.2
|
$2.63B 2.88B USD | $4.97K 5.44K USD | $74.2 81.11 USD | $75.9 82.97 USD | $2.63B 2.88B USD | 14.22 | $5.32 5.82 USD | |
| Air France-KLM SA AF.PA | $10.01 10.94 USD |
+4.45
|
$2.63B 2.87B USD | $887.56K 970.23K USD | $9.62 10.52 USD | $10.05 10.98 USD | $2.63B 2.87B USD | 5.53 | $1.81 1.98 USD | |
| SES S.A. SESG.PA | $6.2 6.78 USD |
+1.47
|
$2.6B 2.84B USD | $78.63K 85.95K USD | $6.02 6.58 USD | $6.2 6.78 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RCO.PA | $47.2 51.6 USD |
+1.51
|
$2.45B 2.68B USD | $36.75K 40.17K USD | $46 50.28 USD | $47.3 51.71 USD | $2.45B 2.68B USD | 20.17 | $2.34 2.56 USD | |
| COFACE SA COFA.PA | $16.33 17.85 USD |
+0.8
|
$2.44B 2.67B USD | $28.36K 31K USD | $16.21 17.72 USD | $16.35 17.87 USD | $2.44B 2.67B USD | 9.54 | $1.71 1.87 USD | |
| Imerys S.A. NK.PA | $28.62 31.29 USD |
+2.22
|
$2.42B 2.65B USD | $13.62K 14.88K USD | $28.1 30.72 USD | $28.62 31.29 USD | $2.42B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| Carmila S.A. CARM.PA | $16.92 18.5 USD |
0
|
$2.38B 2.6B USD | $23.46K 25.65K USD | $16.86 18.43 USD | $17.1 18.69 USD | $2.38B 2.6B USD | 7.65 | $2.21 2.42 USD | |
| Valeo SE FR.PA | $9.62 10.51 USD |
+3.94
|
$2.35B 2.57B USD | $351.32K 384.04K USD | $9.25 10.11 USD | $9.7 10.6 USD | $2.35B 2.57B USD | 14.56 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102.4 111.94 USD |
-0.39
|
$2.26B 2.47B USD | $2.83K 3.1K USD | $102 111.5 USD | $103.8 113.47 USD | $2.26B 2.47B USD | 365.71 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $53.5 58.48 USD |
+0.38
|
$2.21B 2.41B USD | $3.85K 4.21K USD | $53.2 58.15 USD | $53.6 58.59 USD | $2.21B 2.41B USD | 10.61 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.72 12.81 USD |
+1.56
|
$2.09B 2.29B USD | $9.4K 10.28K USD | $11.56 12.64 USD | $11.78 12.88 USD | $2.09B 2.29B USD | 15.83 | $0.74 0.81 USD | |
| Esso S.A.F. ES.PA | $155 169.44 USD |
+2.79
|
$1.99B 2.18B USD | $9.56K 10.45K USD | $150.6 164.63 USD | $155 169.44 USD | $1.99B 2.18B USD | 18.71 | $8.28 9.05 USD | |
| Ipsos SA IPS.PA | $43.26 47.29 USD |
+0.79
|
$1.98B 2.16B USD | $6.97K 7.61K USD | $42.6 46.57 USD | $43.26 47.29 USD | $1.98B 2.16B USD | 9.28 | $4.66 5.09 USD | |
| Clariane SE CLARI.PA | $5.32 5.81 USD |
+2.02
|
$1.89B 2.07B USD | $159.1K 173.92K USD | $5.17 5.65 USD | $5.34 5.83 USD | $1.89B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75 81.99 USD |
+1.63
|
$1.86B 2.03B USD | $9.83K 10.74K USD | $73.8 80.67 USD | $75.2 82.2 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| Icade ICAD.PA | $22.28 24.36 USD |
+1.74
|
$1.84B 2.01B USD | $50.93K 55.67K USD | $21.92 23.96 USD | $22.44 24.53 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.71 9.52 USD |
-0.11
|
$1.84B 2.01B USD | $14.47K 15.82K USD | $8.67 9.48 USD | $8.74 9.55 USD | $1.84B 2.01B USD | 9.67 | $0.9 0.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.61 3.94 USD |
+2.56
|
$1.81B 1.97B USD | $713.81K 780.29K USD | $3.53 3.86 USD | $3.7 4.04 USD | $1.81B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $48.61 53.14 USD |
+5.03
|
$1.75B 1.91B USD | $71.98K 78.69K USD | $46.87 51.24 USD | $49.02 53.59 USD | $1.75B 1.91B USD | 19.13 | $2.54 2.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||