결과 페이지 3 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Co. SA HCO.PA | $2.99 3.27 USD |
-0.33
|
$58.73M 64.2M USD | $3.59K 3.92K USD | $2.98 3.26 USD | $3 3.28 USD | $58.73M 64.2M USD | 4.67 | $0.64 0.7 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.79 0.86 USD |
-0.51
|
$56.31M 61.55M USD | $28.7K 31.37K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $56.31M 61.55M USD | 0 | -$0.2 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+3.38
|
$55.56M 60.73M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $55.56M 60.73M USD | 0 | -$0.09 -0.09 USD | |
| EuropaCorp ALECP.PA | $0.44 0.48 USD |
-0.23
|
$55.52M 60.69M USD | $9.61K 10.51K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $55.52M 60.69M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA ALMDT.PA | $2.8 3.06 USD |
-3.4
|
$52.5M 57.39M USD | $5.28K 5.77K USD | $2.78 3.04 USD | $2.9 3.17 USD | $52.5M 57.39M USD | 0 | -$1.29 -1.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.1 1.2 USD |
-4.84
|
$50.7M 55.42M USD | $134.38K 146.9K USD | $1.09 1.19 USD | $1.13 1.23 USD | $50.7M 55.42M USD | 0 | -$0.27 -0.2 USD | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
-10.23
|
$49.68M 54.3M USD | $41.78K 45.67K USD | $2.37 2.59 USD | $2.6 2.84 USD | $49.68M 54.3M USD | 10.30 | $0.23 0.25 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.92 USD |
-0.35
|
$49.02M 53.59M USD | $56.23K 61.46K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $49.02M 53.59M USD | 0 | -$1.68 -1.8 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.16 3.45 USD |
+1.29
|
$48.21M 52.71M USD | $854 933.54 USD | $3.14 3.43 USD | $3.16 3.45 USD | $48.21M 52.71M USD | 0 | -$0.68 -0.7 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$47.91M 52.38M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $47.91M 52.38M USD | 20.36 | $0.41 0.45 USD | |
| Amoéba S.A. ALMIB.PA | $0.9 0.99 USD |
-3.93
|
$44.86M 49.04M USD | $79.47K 86.87K USD | $0.9 0.98 USD | $0.93 1.02 USD | $44.86M 49.04M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA ATEME.PA | $3.85 4.21 USD |
-2.78
|
$44.15M 48.27M USD | $282 308.26 USD | $3.85 4.21 USD | $3.96 4.33 USD | $44.15M 48.27M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.67 1.83 USD |
+4.37
|
$43.22M 47.25M USD | $3.13K 3.42K USD | $1.62 1.77 USD | $1.67 1.83 USD | $43.22M 47.25M USD | 0 | -$0.37 -0.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.24 1.35 USD |
-0.96
|
$42.81M 46.8M USD | $218 238.3 USD | $1.22 1.33 USD | $1.24 1.36 USD | $42.81M 46.8M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.57 7.18 USD |
+0.31
|
$40.17M 43.91M USD | $302 330.13 USD | $6.56 7.17 USD | $6.57 7.18 USD | $40.17M 43.91M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4299 0.47 USD |
+7.5
|
$40.12M 43.85M USD | $228.45K 249.73K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $40.12M 43.85M USD | 0 | -$0.15 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.44 4.85 USD |
+4
|
$37.7M 41.21M USD | $4.86K 5.31K USD | $4.38 4.79 USD | $4.44 4.85 USD | $37.7M 41.21M USD | 12.68 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.54 USD |
+0.51
|
$35.03M 38.29M USD | $2.49K 2.73K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $35.03M 38.29M USD | 0 | -$0.62 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.4 8.09 USD |
-2.63
|
$34.65M 37.87M USD | $647 707.26 USD | $7.4 8.09 USD | $7.5 8.2 USD | $34.65M 37.87M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
-0.2
|
$32.96M 36.03M USD | $1 1.09 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $32.96M 36.03M USD | 19.67 | $0.05 0.05 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
+0.22
|
$29.1M 31.81M USD | $31.99K 34.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.1M 31.81M USD | 0 | -$0.35 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.63 USD |
-1.21
|
$28.86M 31.55M USD | $1.99K 2.18K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $28.86M 31.55M USD | 0 | -$0.31 -0.3 USD | |
| Touax SCA TOUP.PA | $4.12 4.5 USD |
-1.2
|
$28.73M 31.41M USD | $595 650.42 USD | $4.12 4.5 USD | $4.18 4.57 USD | $28.73M 31.41M USD | 12.11 | $0.34 0.37 USD | |
| Plastiques du Val de Loire PVL.PA | $1.28 1.4 USD |
-2.29
|
$28.23M 30.86M USD | $3.52K 3.84K USD | $1.28 1.4 USD | $1.33 1.45 USD | $28.23M 30.86M USD | 0 | -$0.14 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.71 4.05 USD |
-1.2
|
$28.15M 30.78M USD | $782 854.83 USD | $3.7 4.04 USD | $3.75 4.1 USD | $28.15M 30.78M USD | 20.58 | $0.18 0.2 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
0
|
$27.45M 30.01M USD | $9K 9.84K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| Biosynex SA ALBIO.PA | $1.45 1.59 USD |
-3.71
|
$26.8M 29.3M USD | $249 272.19 USD | $1.45 1.59 USD | $1.5 1.64 USD | $26.8M 29.3M USD | 0 | -$2.86 -3.1 USD | |
| Arcure S.A. ALCUR.PA | $4.59 5.02 USD |
+2.06
|
$26.61M 29.09M USD | $935 1.02K USD | $4.46 4.88 USD | $4.59 5.02 USD | $26.61M 29.09M USD | 11.19 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.84 2.01 USD |
+2.34
|
$25.4M 27.76M USD | $7.2K 7.87K USD | $1.8 1.97 USD | $1.84 2.01 USD | $25.4M 27.76M USD | 61.26 | $0.03 0.03 USD | |
| genOway Société anonyme ALGEN.PA | $2.71 2.96 USD |
-3.18
|
$24.82M 27.13M USD | $2.01K 2.19K USD | $2.7 2.95 USD | $2.77 3.03 USD | $24.82M 27.13M USD | 15.94 | $0.17 0.19 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
-2.11
|
$24.4M 26.67M USD | $72.54K 79.3K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $24.4M 26.67M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA VMX.PA | $0.28 0.31 USD |
+0.36
|
$24.38M 26.65M USD | $4.43K 4.84K USD | $0.28 0.3 USD | $0.28 0.31 USD | $24.38M 26.65M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.48 3.8 USD |
-1.42
|
$23.15M 25.3M USD | $102 111.5 USD | $3.43 3.75 USD | $3.48 3.8 USD | $23.15M 25.3M USD | 26.76 | $0.13 0.14 USD | |
| Global Bioenergies SA ALGBE.PA | $1.18 1.29 USD |
+0.51
|
$21.32M 23.3M USD | $92 100.57 USD | $1.17 1.28 USD | $1.18 1.29 USD | $21.32M 23.3M USD | 0 | -$0.32 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.5 1.64 USD |
0
|
$20.69M 22.61M USD | $2.24K 2.45K USD | $1.5 1.64 USD | $1.53 1.67 USD | $20.69M 22.61M USD | 0 | -$0.26 -0.2 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.38 0.41 USD |
-1.05
|
$19.77M 21.62M USD | $41.73K 45.62K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $19.77M 21.62M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9699 1.06 USD |
-1.82
|
$19.43M 21.24M USD | $500 546.57 USD | $0.9699 1.06 USD | $1 1.09 USD | $19.43M 21.24M USD | 0 | -$0.89 -0.9 USD | |
| Nextedia S.A. ALNXT.PA | $0.4899 0.54 USD |
+4.25
|
$18.67M 20.41M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.67M 20.41M USD | 16.36 | $0.03 0.03 USD | |
| BigBen Interactive BIG.PA | $1 1.09 USD |
-0.1
|
$18.47M 20.19M USD | $8.2K 8.96K USD | $1 1.09 USD | $1 1.09 USD | $18.47M 20.19M USD | 1.18 | $0.84 0.92 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
0
|
$16.9M 18.48M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1.06 1.16 USD |
+0.95
|
$16.71M 18.27M USD | $13.43K 14.68K USD | $1.04 1.13 USD | $1.06 1.16 USD | $16.71M 18.27M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
-0.83
|
$16.21M 17.71M USD | $1.72K 1.88K USD | $1.19 1.3 USD | $1.2 1.31 USD | $16.21M 17.71M USD | 0 | -$0.55 -0.6 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+1.72
|
$15.73M 17.2M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.73M 17.2M USD | 0 | -$0.02 -0.02 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+1.3
|
$15.61M 17.07M USD | $2.94K 3.21K USD | $0.39 0.42 USD | $0.39 0.43 USD | $15.61M 17.07M USD | 0 | -$0.48 -0.5 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
+0.34
|
$15.32M 16.75M USD | $9.55K 10.44K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $15.32M 16.75M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.42M 15.76M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.59 1.73 USD |
-0.94
|
$14.39M 15.73M USD | $4.54K 4.97K USD | $1.58 1.72 USD | $1.63 1.78 USD | $14.39M 15.73M USD | 14.40 | $0.11 0.12 USD | |
| Drone Volt SA ALDRV.PA | $0.54 0.58 USD |
+7.75
|
$14.31M 15.65M USD | $561.93K 614.26K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $14.31M 15.65M USD | 0 | -$0.41 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | $1.45 1.59 USD |
-5.72
|
$14.27M 15.6M USD | $1.49K 1.62K USD | $1.45 1.59 USD | $1.53 1.67 USD | $14.27M 15.6M USD | 0 | -$0.26 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.26 2.47 USD |
0
|
$14.16M 15.48M USD | $1.05K 1.15K USD | $2.2 2.4 USD | $2.26 2.47 USD | $14.16M 15.48M USD | 0 | -$0.39 -0.4 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
0
|
$13.25M 14.48M USD | $21.87K 23.91K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
-3.33
|
$11.89M 13M USD | $1K 1.09K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $11.89M 13M USD | 0.043 | $0.13 0.14 USD | |
| Poxel S.A. POXEL.PA | $0.22 0.24 USD |
-8.21
|
$11.69M 12.78M USD | $147.2K 160.91K USD | $0.22 0.24 USD | $0.23 0.26 USD | $11.69M 12.78M USD | 0 | -$0.4 -0.4 USD | |
| Xilam Animation XIL.PA | $1.98 2.16 USD |
-4.58
|
$11.44M 12.51M USD | $1.97K 2.16K USD | $1.98 2.16 USD | $2.07 2.26 USD | $11.44M 12.51M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8499 0.93 USD |
-0.23
|
$11.09M 12.12M USD | $788 861.39 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $11.09M 12.12M USD | 0 | -$4.34 -4.7 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-2.87
|
$11.06M 12.09M USD | $482.32K 527.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $11.06M 12.09M USD | 18.96 | $0.01 0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.21 USD |
+2.09
|
$10.38M 11.35M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.38M 11.35M USD | 0 | -$0.13 -0.1 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.05M 10.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.81 3.07 USD |
+4.46
|
$9.92M 10.84M USD | $41.07K 44.89K USD | $2.56 2.8 USD | $2.83 3.09 USD | $9.92M 10.84M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.32 1.44 USD |
-0.38
|
$9.74M 10.64M USD | $2.98K 3.26K USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.74M 10.64M USD | 13.15 | $0.1 0.11 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
0
|
$8.38M 9.16M USD | $3.77K 4.12K USD | $1.98 2.16 USD | $2.05 2.24 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.26M 9.03M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
0
|
$8.09M 8.85M USD | $1.07K 1.17K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.09M 8.85M USD | 10.23 | $0.17 0.19 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.16 0.18 USD |
-1.51
|
$7.54M 8.24M USD | $8.05K 8.8K USD | $0.16 0.18 USD | $0.17 0.18 USD | $7.54M 8.24M USD | 0 | -$0.08 -0.08 USD | |
| Dolfines SA ALDOL.PA | $3.02 3.3 USD |
-0.66
|
$7.26M 7.93M USD | $7.14K 7.8K USD | $2.9 3.17 USD | $3.03 3.31 USD | $7.26M 7.93M USD | 0 | -$21.89 -23.9 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-2.56
|
$7.09M 7.75M USD | $811.59K 887.17K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $7.09M 7.75M USD | 0 | -$0.09 -0.09 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-3.07
|
$7.01M 7.66M USD | $45.5K 49.74K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.64 0.69 USD |
+0.95
|
$6.86M 7.49M USD | $35.11K 38.38K USD | $0.63 0.69 USD | $0.66 0.73 USD | $6.86M 7.49M USD | 0 | -$2.33 -2.5 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.37 USD |
-2.03
|
$6.28M 6.87M USD | $6.33K 6.92K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.28M 6.87M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.21 1.32 USD |
-2.02
|
$5.53M 6.04M USD | $13 14.21 USD | $1.21 1.32 USD | $1.21 1.32 USD | $5.53M 6.04M USD | 0 | -$1.45 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.3599 0.4 USD |
-1.63
|
$4.88M 5.33M USD | $3.68K 4.02K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $4.88M 5.33M USD | 0 | -$0.15 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.63 0.68 USD |
+0.32
|
$4.68M 5.11M USD | $831 908.4 USD | $0.63 0.68 USD | $0.63 0.69 USD | $4.68M 5.11M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2099 0.23 USD |
0
|
$4.5M 4.92M USD | $55 60.12 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.5M 4.92M USD | 0 | -$0.71 -0.7 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.18 USD |
-1.23
|
$4.25M 4.65M USD | $28.93K 31.63K USD | $0.16 0.17 USD | $0.16 0.18 USD | $4.25M 4.65M USD | 0 | -$0.33 -0.3 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.52 USD |
-2.88
|
$4.21M 4.6M USD | $23.48K 25.66K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $4.21M 4.6M USD | 0 | -$0.16 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.2099 0.22 USD |
-1.49
|
$4.13M 4.52M USD | $95.42K 104.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-0.18
|
$4.05M 4.43M USD | $2.81K 3.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.05M 4.43M USD | 0 | -$0.1 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
-1.82
|
$3.98M 4.35M USD | $38 41.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.98M 4.35M USD | 0 | -$0.56 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.7 4.04 USD |
+2.78
|
$3.76M 4.11M USD | $101 110.41 USD | $3.7 4.04 USD | $3.77 4.12 USD | $3.76M 4.11M USD | 6.27 | $0.59 0.64 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
+0.95
|
$3.51M 3.84M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.51M 3.84M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
-0.46
|
$3.47M 3.8M USD | $361 394.62 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.47M 3.8M USD | 0 | -$0.17 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9 0.98 USD |
-8.91
|
$3.24M 3.54M USD | $7.94K 8.68K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $3.24M 3.54M USD | 0 | -$1.25 -1.3 USD | |
| Vergnet SA ALVER.PA | $0.001 0.0010 USD |
0
|
$3.12M 3.41M USD | $39.62M 43.31M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $3.12M 3.41M USD | 0 | -$9.93 -10.8 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-2.17
|
$3M 3.28M USD | $6.27K 6.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+1.18
|
$2.83M 3.1M USD | $11.23M 12.28M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83M 3.1M USD | 0 | -$0.21 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.6999 0.76 USD |
0
|
$2.71M 2.96M USD | $911 995.85 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
-0.38
|
$2.68M 2.93M USD | $634 693.05 USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-6.92
|
$2.45M 2.67M USD | $761.39K 832.3K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $2.45M 2.67M USD | 0 | -$0.82 -0.8 USD | |
| Klarsen ALKLA.PA | $0.7199 0.78 USD |
0
|
$2.36M 2.58M USD | $8.93K 9.76K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $2.36M 2.58M USD | 0.87 | $0.82 0.9 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-2.09
|
$2.26M 2.47M USD | $2.05K 2.24K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.26M 2.47M USD | 0 | -$2.71 -2.9 USD | |
| Alchimie SA ALCHI.PA | $0.4799 0.52 USD |
+56.86
|
$2.15M 2.35M USD | $178.75K 195.4K USD | $0.3499 0.38 USD | $0.4799 0.52 USD | $2.15M 2.35M USD | 0 | -$0.4 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
+11.82
|
$2.04M 2.23M USD | $16.92K 18.5K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.64 0.7 USD |
0
|
$1.94M 2.13M USD | $938 1.03K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.94M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.07 USD |
+9.43
|
$1.92M 2.1M USD | $3.5K 3.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92M 2.1M USD | 0 | -$0.59 -0.6 USD | |
| Ecoslops S.A. ALESA.PA | $0.3499 0.38 USD |
+2.04
|
$1.81M 1.98M USD | $4.18K 4.57K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.81M 1.98M USD | 2.05 | $0.17 0.19 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||