결과 페이지 3 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (828)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-4.21
|
€54.12M 59.16M USD | €1.31M 1.43M USD | €0.17 0.19 USD | €0.19 0.2 USD | €54.12M 59.16M USD | 0 | -€0.03 -0.03 USD | ||
| Balyo SA BALYO.PA | €0.32 0.35 USD |
-0.63
|
€53.47M 58.45M USD | €2.12K 2.32K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.47M 58.45M USD | 0 | -€0.21 -0.2 USD | ||
| EuropaCorp ALECP.PA | €0.41 0.44 USD |
-3.8
|
€52.77M 57.68M USD | €5.48K 5.99K USD | €0.41 0.44 USD | €0.42 0.46 USD | €52.77M 57.68M USD | 0 | -€0.04 -0.04 USD | ||
| SRP Groupe S.A. SRP.PA | €0.45 0.49 USD |
-0.22
|
€51.70M 56.51M USD | €38.14K 41.69K USD | €0.44 0.48 USD | €0.45 0.49 USD | €51.70M 56.51M USD | 0 | -€0.15 -0.1 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.79 USD |
-1.5
|
€50.83M 55.57M USD | €467.78K 511.35K USD | €0.69 0.76 USD | €0.74 0.81 USD | €50.83M 55.57M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.61 1.76 USD |
-1.47
|
€44.21M 48.33M USD | €57.06K 62.38K USD | €1.58 1.73 USD | €1.62 1.77 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.90 2.08 USD |
-2.06
|
€42.73M 46.71M USD | €9.76K 10.67K USD | €1.88 2.06 USD | €1.94 2.12 USD | €42.73M 46.71M USD | 0 | -€0.51 -0.5 USD | ||
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
+2.04
|
€41.34M 45.19M USD | €20.71K 22.64K USD | €0.25 0.27 USD | €0.25 0.27 USD | €41.34M 45.19M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.63 2.87 USD |
-1.87
|
€41.30M 45.15M USD | €7.06K 7.71K USD | €2.63 2.87 USD | €2.67 2.92 USD | €41.30M 45.15M USD | 0 | -€0.76 -0.8 USD | ||
| Theraclion SA ALTHE.PA | €0.68 0.74 USD |
+2.42
|
€38.88M 42.5M USD | €21.19K 23.17K USD | €0.64 0.7 USD | €0.67 0.73 USD | €38.88M 42.5M USD | 0 | -€0.11 -0.1 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.27 0.3 USD |
0
|
€34.58M 37.8M USD | €929.00 1.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €34.58M 37.8M USD | 0 | -€0.04 -0.04 USD | ||
| Forsee Power S.A. FORSE.PA | €0.30 0.32 USD |
+1.72
|
€34.45M 37.66M USD | €39.89K 43.6K USD | €0.29 0.31 USD | €0.30 0.32 USD | €34.45M 37.66M USD | 0 | -€0.17 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
0
|
€33.71M 36.84M USD | €4.13K 4.52K USD | €1.30 1.42 USD | €1.31 1.43 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.14
|
€31.11M 34.01M USD | €161.87K 176.94K USD | €0.44 0.48 USD | €0.44 0.48 USD | €31.11M 34.01M USD | 0 | -€0.46 -0.5 USD | ||
| Artmarket.com PRC.PA | €4.15 4.54 USD |
-9.98
|
€30.66M 33.52M USD | €34.23K 37.42K USD | €4.08 4.46 USD | €4.52 4.94 USD | €30.66M 33.52M USD | 69.16 | €0.06 0.07 USD | ||
| Netgem SA ALNTG.PA | €0.87 0.95 USD |
-2.68
|
€29.98M 32.78M USD | €4.59K 5.02K USD | €0.87 0.95 USD | €0.89 0.98 USD | €29.98M 32.78M USD | 17.43 | €0.05 0.05 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.86 4.22 USD |
-1.28
|
€29.72M 32.49M USD | €7.90K 8.64K USD | €3.82 4.18 USD | €3.91 4.27 USD | €29.72M 32.49M USD | 38.60 | €0.10 0.11 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
-2.44
|
€29.43M 32.17M USD | €177.91K 194.48K USD | €0.20 0.21 USD | €0.21 0.23 USD | €29.43M 32.17M USD | 0 | -€0.04 -0.04 USD | ||
| Enogia SAS ALENO.PA | €4.37 4.78 USD |
-1.58
|
€27.89M 30.49M USD | €3.26K 3.56K USD | €4.30 4.7 USD | €4.44 4.85 USD | €27.89M 30.49M USD | 0.93 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.72 USD |
-0.25
|
€21.83M 23.86M USD | €4.09K 4.47K USD | €1.57 1.71 USD | €1.58 1.72 USD | €21.83M 23.86M USD | 22.54 | €0.07 0.08 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-6.67
|
€21.66M 23.68M USD | €1.12M 1.22M USD | €0.11 0.11 USD | €0.12 0.13 USD | €21.66M 23.68M USD | 0 | -€0.13 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.21 2.42 USD |
-0.9
|
€20.33M 22.23M USD | €9.69K 10.59K USD | €2.15 2.35 USD | €2.21 2.42 USD | €20.33M 22.23M USD | 12.27 | €0.18 0.2 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.12 USD |
-2.29
|
€19.44M 21.25M USD | €18.21K 19.91K USD | €1.00 1.09 USD | €1.04 1.14 USD | €19.44M 21.25M USD | 102.60 | €0.01 0.01 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.93 2.1 USD |
+1.05
|
€18.84M 20.59M USD | €199.32K 217.88K USD | €1.75 1.91 USD | €1.94 2.12 USD | €18.84M 20.59M USD | 0 | -€0.34 -0.3 USD | ||
| Arcure S.A. ALCUR.PA | €3.15 3.44 USD |
-2.17
|
€18.84M 20.59M USD | €8.19K 8.95K USD | €3.11 3.4 USD | €3.20 3.49 USD | €18.84M 20.59M USD | 0 | -€0.12 -0.1 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.91
|
€18.08M 19.77M USD | €35.39K 38.69K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.08M 19.77M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-2.33
|
€17.15M 18.74M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.15M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.11 USD |
-9.48
|
€15.66M 17.12M USD | €10.00K 10.93K USD | €0.11 0.11 USD | €0.11 0.11 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.64 1.79 USD |
-0.61
|
€14.98M 16.38M USD | €30.69K 33.55K USD | €1.56 1.71 USD | €1.64 1.79 USD | €14.98M 16.38M USD | 9.11 | €0.18 0.2 USD | ||
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
-1.62
|
€14.93M 16.32M USD | €186.65K 204.03K USD | €0.27 0.3 USD | €0.29 0.32 USD | €14.93M 16.32M USD | 0 | -€0.38 -0.4 USD | ||
| Aelis Farma SA AELIS.PA | €1.07 1.17 USD |
-2.28
|
€14.91M 16.3M USD | €5.04K 5.51K USD | €1.06 1.16 USD | €1.08 1.18 USD | €14.91M 16.3M USD | 0 | -€0.60 -0.6 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.31 USD |
-0.69
|
€14.63M 15.99M USD | €3.83K 4.19K USD | €0.27 0.29 USD | €0.29 0.32 USD | €14.63M 15.99M USD | 0 | -€0.23 -0.2 USD | ||
| Verimatrix SA VMX.PA | €0.17 0.18 USD |
+2.76
|
€14.62M 15.98M USD | €187.56K 205.03K USD | €0.16 0.17 USD | €0.17 0.19 USD | €14.62M 15.98M USD | 0 | -€0.71 -0.7 USD | ||
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
+0.48
|
€14.60M 15.96M USD | €66.51K 72.7K USD | €0.40 0.44 USD | €0.42 0.45 USD | €14.60M 15.96M USD | 10.40 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
-1.22
|
€14.18M 15.51M USD | €2.17K 2.37K USD | €2.43 2.66 USD | €2.47 2.7 USD | €14.18M 15.51M USD | 0 | -€0.64 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
-1.12
|
€14.06M 15.37M USD | €11.08K 12.11K USD | €0.25 0.28 USD | €0.27 0.29 USD | €14.06M 15.37M USD | 0 | -€0.12 -0.1 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
0
|
€13.38M 14.63M USD | €4.17K 4.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | ||
| Valbiotis SA ALVAL.PA | €0.55 0.6 USD |
-1.79
|
€13.25M 14.48M USD | €87.85K 96.03K USD | €0.54 0.58 USD | €0.56 0.61 USD | €13.25M 14.48M USD | 0 | -€0.70 -0.7 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.00 1.09 USD |
-4.5
|
€12.57M 13.74M USD | €6.63K 7.25K USD | €0.99 1.08 USD | €1.05 1.15 USD | €12.57M 13.74M USD | 0 | -€1.04 -1.1 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.54
|
€11.70M 12.79M USD | €11.97K 13.08K USD | €0.91 1 USD | €0.92 1.01 USD | €11.70M 12.79M USD | 0 | -€0.28 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
-1.83
|
€11.44M 12.5M USD | €55.06K 60.18K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.44M 12.5M USD | 9.66 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.81 0.89 USD |
-2.29
|
€10.75M 11.75M USD | €60.29K 65.91K USD | €0.77 0.84 USD | €0.82 0.9 USD | €10.75M 11.75M USD | 0 | -€1.82 -1.9 USD | ||
| E-Pango SA ALAGO.PA | €0.27 0.3 USD |
+15.74
|
€10.04M 10.97M USD | €4.19M 4.58M USD | €0.23 0.25 USD | €0.28 0.3 USD | €10.04M 10.97M USD | 13.60 | €0.02 0.02 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
+6.19
|
€9.63M 10.52M USD | €60.98K 66.66K USD | €0.16 0.17 USD | €0.20 0.22 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.52 0.57 USD |
+1.56
|
€9.62M 10.52M USD | €7.87K 8.61K USD | €0.50 0.55 USD | €0.53 0.58 USD | €9.62M 10.52M USD | 0 | -€3.98 -4.3 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.67 0.73 USD |
-7.5
|
€9.33M 10.2M USD | €12.23K 13.37K USD | €0.66 0.72 USD | €0.72 0.79 USD | €9.33M 10.2M USD | 0 | -€3.27 -3.5 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+3.12
|
€8.77M 9.59M USD | €155.02K 169.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-0.87
|
€8.70M 9.51M USD | €266.71K 291.55K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.70M 9.51M USD | 0 | -€0.05 -0.05 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.99 1.08 USD |
+1.02
|
€7.47M 8.17M USD | €9.22K 10.07K USD | €0.94 1.03 USD | €0.99 1.08 USD | €7.47M 8.17M USD | 5.82 | €0.17 0.19 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0038 USD |
+2.94
|
€7.43M 8.13M USD | €5.48M 5.99M USD | €0.00 0.0036 USD | €0.00 0.0040 USD | €7.43M 8.13M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.14 1.25 USD |
-6.94
|
€7.37M 8.06M USD | €15.23K 16.64K USD | €1.11 1.21 USD | €1.20 1.31 USD | €7.37M 8.06M USD | 0 | -€0.46 -0.5 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-0.45
|
€7.09M 7.75M USD | €15.30K 16.72K USD | €0.11 0.11 USD | €0.11 0.12 USD | €7.09M 7.75M USD | 0.46 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.76 0.83 USD |
-0.78
|
€6.99M 7.64M USD | €1.50K 1.64K USD | €0.76 0.84 USD | €0.77 0.84 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.99 USD |
-2.38
|
€6.92M 7.56M USD | €10.58K 11.57K USD | €0.91 0.99 USD | €0.93 1.01 USD | €6.92M 7.56M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
+28.57
|
€6.70M 7.32M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.10 0.11 USD |
-4.18
|
€6.50M 7.11M USD | €309.50K 338.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.50M 7.11M USD | 0 | -€0.28 -0.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Ethero ALENT.PA | €1.73 1.89 USD |
-7.26
|
€6.21M 6.79M USD | €15.66K 17.12K USD | €1.72 1.87 USD | €1.91 2.08 USD | €6.21M 6.79M USD | 86.25 | €0.02 0.02 USD | ||
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
-2.43
|
€6.00M 6.56M USD | €2.00K 2.19K USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.00M 6.56M USD | 0 | -€0.07 -0.07 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
+1.01
|
€5.67M 6.2M USD | €145.69K 159.26K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.67M 6.2M USD | 15.96 | €0.01 0.01 USD | ||
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.24
|
€5.52M 6.03M USD | €3.18K 3.48K USD | €0.40 0.44 USD | €0.41 0.45 USD | €5.52M 6.03M USD | 0 | -€0.14 -0.1 USD | ||
| Neolife SA ALNLF.PA | €0.06 0.06 USD |
-0.35
|
€5.51M 6.03M USD | €4.55K 4.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.51M 6.03M USD | 0 | €0.00 0 USD | ||
| Ordissimo SA ALORD.PA | €0.53 0.58 USD |
-2.57
|
€3.65M 4M USD | €12.78K 13.97K USD | €0.53 0.58 USD | €0.56 0.61 USD | €3.65M 4M USD | 0 | -€0.12 -0.1 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.73 0.8 USD |
-2.93
|
€3.43M 3.75M USD | €2.40K 2.63K USD | €0.73 0.8 USD | €0.76 0.83 USD | €3.43M 3.75M USD | 0 | -€1.63 -1.7 USD | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
-3.96
|
€3.37M 3.68M USD | €1.57K 1.71K USD | €0.97 1.06 USD | €1.00 1.09 USD | €3.37M 3.68M USD | 0 | -€0.40 -0.4 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+6.15
|
€2.99M 3.27M USD | €9.10K 9.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.99M 3.27M USD | 0 | -€0.08 -0.08 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
-3.41
|
€2.89M 3.16M USD | €3.72K 4.06K USD | €0.80 0.88 USD | €0.85 0.93 USD | €2.89M 3.16M USD | 0 | -€0.05 -0.05 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+1.14
|
€2.59M 2.83M USD | €244.26K 267.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+4.75
|
€2.31M 2.53M USD | €614.45K 671.68K USD | €0.07 0.07 USD | €0.08 0.09 USD | €2.31M 2.53M USD | 0.34 | €0.24 0.26 USD | ||
| RocTool S.A. ALROC.PA | €0.18 0.2 USD |
-0.28
|
€2.23M 2.44M USD | €224.46K 245.36K USD | €0.17 0.18 USD | €0.18 0.2 USD | €2.23M 2.44M USD | 0 | -€0.38 -0.4 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.42M 1.56M USD | €1.74M 1.9M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €1.42M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
+70
|
€1.36M 1.48M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-1.92
|
€1.33M 1.46M USD | €225.00K 245.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-7.33
|
€1.13M 1.24M USD | €345.54K 377.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.13M 1.24M USD | 0 | -€0.59 -0.6 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0088 USD |
+2.53
|
€964.53K 1.05M USD | €3.93M 4.29M USD | €0.01 0.0086 USD | €0.01 0.0089 USD | €964.53K 1.05M USD | 0.0060 | €1.34 1.46 USD | ||
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€954.87K 1.04M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €954.87K 1.04M USD | 0 | -€88.60 -96.8 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €8.20K 8.96K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| IntegraGen SA ALINT.PA | €0.13 0.14 USD |
-5.15
|
€898.52K 982.21K USD | €1.73K 1.89K USD | €0.13 0.14 USD | €0.14 0.15 USD | €898.52K 982.21K USD | 0 | -€0.04 -0.04 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.1 USD |
-20.83
|
€884.18K 966.53K USD | €706.03K 771.79K USD | €0.10 0.1 USD | €0.12 0.13 USD | €884.18K 966.53K USD | 0 | -€0.66 -0.7 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€849.67K 928.8K USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €849.67K 928.8K USD | 0 | -€0.01 -0.01 USD | ||
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €150.00 163.97 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€652.22K 712.96K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €652.22K 712.96K USD | 0 | -€40,321.00 -44077.2 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-2.11
|
€344.44K 376.52K USD | €71.30K 77.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €344.44K 376.52K USD | 0 | -€0.32 -0.3 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-5.56
|
€296.92K 324.57K USD | €70.68K 77.26K USD | €0.04 0.04 USD | €0.04 0.05 USD | €296.92K 324.57K USD | 0 | -€0.76 -0.8 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €173.67M 189.84M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€17.56K 19.19K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €17.56K 19.19K USD | 0 | -€221.30 -241.9 USD | ||
| Adomos S.A. ALADO.PA | €0.00 0.0020 USD |
-13.64
|
€456.00 498.47 USD | €352.26M 385.07M USD | €0.00 0.0021 USD | €0.00 0.0044 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | ||
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.19 109.52 USD |
0
|
€284.97B 311.52B USD | €39.75K 43.45K USD | €100.19 109.52 USD | €100.24 109.58 USD | €284.97B 311.52B USD | 89.21 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €100.06 109.38 USD |
0
|
€284.60B 311.11B USD | €35.00K 38.26K USD | €100.06 109.38 USD | €100.06 109.38 USD | €284.60B 311.11B USD | 89.10 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.04 109.36 USD |
0
|
€284.55B 311.05B USD | €100.30K 109.64K USD | €100.04 109.36 USD | €100.06 109.38 USD | €284.55B 311.05B USD | 89.08 | €1.12 1.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||