결과 페이지 2 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $47.5 51.92 USD |
-1.06
|
$1.69B 1.85B USD | $99.79K 109.08K USD | $47.14 51.53 USD | $48.4 52.91 USD | $1.69B 1.85B USD | 18.70 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.52 3.84 USD |
+0.14
|
$1.67B 1.82B USD | $1.23M 1.34M USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.67B 1.82B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $13.22 14.45 USD |
-0.45
|
$1.66B 1.82B USD | $69.92K 76.43K USD | $13.16 14.39 USD | $13.36 14.6 USD | $1.66B 1.82B USD | 9.72 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.32 23.31 USD |
+1.04
|
$1.66B 1.81B USD | $154.61K 169.01K USD | $21.04 23 USD | $21.3 23.28 USD | $1.66B 1.81B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.8 69.74 USD |
+0.31
|
$1.64B 1.8B USD | $13.59K 14.85K USD | $63.8 69.74 USD | $64.3 70.29 USD | $1.64B 1.8B USD | 6.40 | $9.96 10.89 USD | |
| OVH Groupe S.A. OVH.PA | $10.7 11.7 USD |
+1.23
|
$1.63B 1.78B USD | $75.07K 82.06K USD | $10.52 11.5 USD | $10.9 11.92 USD | $1.63B 1.78B USD | 133.75 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $59.4 64.93 USD |
+1.54
|
$1.47B 1.61B USD | $10.34K 11.3K USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.47B 1.61B USD | 22.33 | $2.66 2.91 USD | |
| ERAMET S.A. ERA.PA | $47.7 52.14 USD |
+0.68
|
$1.37B 1.49B USD | $72.74K 79.51K USD | $47.5 51.92 USD | $49.8 54.44 USD | $1.37B 1.49B USD | 95.40 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.4 10.28 USD |
+1.34
|
$1.24B 1.36B USD | $856.36K 936.12K USD | $9.08 9.92 USD | $9.4 10.28 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Voltalia SA VLTSA.PA | $8.53 9.32 USD |
+2.03
|
$1.2B 1.31B USD | $87.65K 95.81K USD | $8.34 9.11 USD | $8.49 9.28 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.24 24.31 USD |
-0.71
|
$1.18B 1.29B USD | $2.15K 2.35K USD | $22.24 24.31 USD | $22.31 24.39 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $45.7 49.96 USD |
+1.56
|
$1.11B 1.22B USD | $3.44K 3.76K USD | $45 49.19 USD | $45.8 50.07 USD | $1.11B 1.22B USD | 21.15 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $5.12K 5.6K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Compagnie des Alpes SA CDA.PA | $21.2 23.17 USD |
+0.47
|
$1.07B 1.18B USD | $58.7K 64.17K USD | $21 22.96 USD | $21.35 23.34 USD | $1.07B 1.18B USD | 10.98 | $1.93 2.11 USD | |
| Worldline SA WLN.PA | $3.8 4.15 USD |
-2.06
|
$1.07B 1.17B USD | $1.99M 2.17M USD | $3.8 4.15 USD | $3.9 4.27 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $19.4K 21.21K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $10.9 11.92 USD |
+1.49
|
$1.04B 1.13B USD | $263.78K 288.35K USD | $10.76 11.76 USD | $10.88 11.89 USD | $1.04B 1.13B USD | 18.79 | $0.58 0.63 USD | |
| Fnac Darty SA FNAC.PA | $34.7 37.93 USD |
+0.87
|
$1.03B 1.12B USD | $21.31K 23.29K USD | $34.1 37.28 USD | $34.8 38.04 USD | $1.03B 1.12B USD | 33.04 | $1.05 1.15 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.16 5.64 USD |
-0.29
|
$1.03B 1.12B USD | $164.87K 180.23K USD | $5.13 5.61 USD | $5.23 5.72 USD | $1.03B 1.12B USD | 5.15 | $1 1.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.5 16.94 USD |
+1.97
|
$976.13M 1.07B USD | $20.7K 22.63K USD | $15.25 16.67 USD | $15.5 16.94 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
+1.41
|
$959.44M 1.05B USD | $22.48K 24.57K USD | $24.6 26.89 USD | $25.35 27.71 USD | $959.44M 1.05B USD | 31.56 | $0.8 0.87 USD | |
| Derichebourg SA DBG.PA | $5.93 6.48 USD |
+1.02
|
$943.25M 1.03B USD | $95.62K 104.52K USD | $5.82 6.36 USD | $5.95 6.5 USD | $943.25M 1.03B USD | 12.60 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.64 7.26 USD |
-1.63
|
$867.4M 948.18M USD | $164.82K 180.17K USD | $6.64 7.25 USD | $6.8 7.43 USD | $867.4M 948.18M USD | 20.75 | $0.32 0.35 USD | |
| Manitou BF SA MTU.PA | $21.5 23.5 USD |
-0.69
|
$822.77M 899.39M USD | $9.52K 10.41K USD | $21.35 23.34 USD | $21.65 23.67 USD | $822.77M 899.39M USD | 6.76 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $28.05 30.66 USD |
-1.23
|
$822.4M 899M USD | $14.81K 16.19K USD | $27.75 30.33 USD | $28.4 31.05 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.67
|
$818.4M 894.62M USD | $119.78K 130.93K USD | $1.77 1.93 USD | $1.79 1.95 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.66 2.9 USD |
+0.91
|
$673.01M 735.69M USD | $244.61K 267.39K USD | $2.61 2.86 USD | $2.66 2.91 USD | $673.01M 735.69M USD | 265.60 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.33 9.1 USD |
+2.78
|
$670.23M 732.65M USD | $83.67K 91.46K USD | $8.04 8.79 USD | $8.36 9.14 USD | $670.23M 732.65M USD | 22.50 | $0.37 0.4 USD | |
| Aubay Société Anonyme AUB.PA | $50.7 55.42 USD |
-0.59
|
$648.6M 709.01M USD | $8.93K 9.76K USD | $50.7 55.42 USD | $51.8 56.62 USD | $648.6M 709.01M USD | 17.30 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.7 35.75 USD |
+0.46
|
$644.76M 704.81M USD | $12.73K 13.92K USD | $32.55 35.58 USD | $32.95 36.02 USD | $644.76M 704.81M USD | 14.21 | $2.3 2.51 USD | |
| Assystem S.A. ASY.PA | $43 47 USD |
+2.38
|
$614.37M 671.59M USD | $7.51K 8.21K USD | $42 45.91 USD | $43 47 USD | $614.37M 671.59M USD | 79.62 | $0.54 0.59 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $465 508.31 USD | $9.46 10.34 USD | $9.5 10.38 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Aramis Group SAS ARAMI.PA | $6.36 6.95 USD |
-4.36
|
$604.24M 660.51M USD | $137.04K 149.81K USD | $6.42 7.02 USD | $6.65 7.27 USD | $604.24M 660.51M USD | 21.19 | $0.3 0.33 USD | |
| The Blockchain Group ALTBG.PA | $3.95 4.31 USD |
+7.79
|
$594.72M 650.11M USD | $2.9M 3.16M USD | $3.77 4.12 USD | $4.05 4.43 USD | $594.72M 650.11M USD | 197.25 | $0.02 0.02 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
-0.54
|
$566.47M 619.23M USD | $2.53K 2.76K USD | $7.32 8 USD | $7.36 8.05 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $28.5 31.15 USD |
-3.93
|
$563.27M 615.73M USD | $229.14K 250.48K USD | $28.5 31.15 USD | $30.04 32.84 USD | $563.27M 615.73M USD | 0.091 | $310 338.87 USD | |
| MedinCell S.A. MEDCL.PA | $15.9 17.38 USD |
+0.63
|
$560.39M 612.58M USD | $59.49K 65.03K USD | $15.69 17.15 USD | $16.29 17.81 USD | $560.39M 612.58M USD | 0 | -$1.09 -1.1 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-0.24
|
$556.91M 608.78M USD | $23.38K 25.56K USD | $16.3 17.82 USD | $16.54 18.08 USD | $556.91M 608.78M USD | 8.42 | $1.95 2.13 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
+2.34
|
$556.87M 608.73M USD | $90.12K 98.52K USD | $21.3 23.28 USD | $22.2 24.27 USD | $556.87M 608.73M USD | 9.24 | $2.37 2.59 USD | |
| Nexity SA NXI.PA | $9.96 10.88 USD |
+2.05
|
$555.79M 607.56M USD | $110.81K 121.13K USD | $9.71 10.61 USD | $9.99 10.91 USD | $555.79M 607.56M USD | 0 | -$1.12 -1.2 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
-0.23
|
$540.5M 590.84M USD | $30.08K 32.89K USD | $21.7 23.72 USD | $21.8 23.83 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Jacquet Metals SA JCQ.PA | $22.55 24.65 USD |
+3.2
|
$462.76M 505.85M USD | $3.78K 4.13K USD | $21.85 23.89 USD | $22.65 24.76 USD | $462.76M 505.85M USD | 77.75 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
0
|
$449.08M 490.9M USD | $12.44K 13.6K USD | $10.45 11.42 USD | $10.6 11.59 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.75 7.38 USD |
-1.46
|
$439.69M 480.64M USD | $59.13K 64.63K USD | $6.55 7.16 USD | $7.01 7.66 USD | $439.69M 480.64M USD | 0 | -$2.95 -3.2 USD | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+4.42
|
$434.45M 474.91M USD | $69.1K 75.53K USD | $18.2 19.9 USD | $19.15 20.93 USD | $434.45M 474.91M USD | 72.69 | $0.26 0.28 USD | |
| Valneva SE VLA.PA | $2.42 2.64 USD |
-0.66
|
$418.99M 458.01M USD | $531.89K 581.42K USD | $2.39 2.61 USD | $2.48 2.71 USD | $418.99M 458.01M USD | 0 | -$0.56 -0.6 USD | |
| SMCP S.A. SMCP.PA | $5.13 5.61 USD |
-0.58
|
$400.72M 438.05M USD | $231.04K 252.55K USD | $5 5.47 USD | $5.19 5.67 USD | $400.72M 438.05M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.02 USD |
+0.55
|
$384.57M 420.38M USD | $54.5K 59.58K USD | $2.74 3 USD | $2.82 3.08 USD | $384.57M 420.38M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.33 6.92 USD |
+0.8
|
$375.01M 409.93M USD | $76.87K 84.03K USD | $6.26 6.84 USD | $6.39 6.99 USD | $375.01M 409.93M USD | 14.06 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $38.35 41.92 USD |
+0.13
|
$361.81M 395.51M USD | $8.46K 9.25K USD | $37.95 41.48 USD | $38.7 42.3 USD | $361.81M 395.51M USD | 16.60 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.22 3.52 USD |
-0.68
|
$306.63M 335.19M USD | $127.3K 139.15K USD | $3.19 3.49 USD | $3.3 3.61 USD | $306.63M 335.19M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $23.55 25.74 USD |
+3.29
|
$296.71M 324.34M USD | $30.48K 33.32K USD | $22.5 24.6 USD | $23.7 25.91 USD | $296.71M 324.34M USD | 18.54 | $1.27 1.39 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.9399 1.03 USD |
+16.34
|
$288.82M 315.72M USD | $1.99M 2.18M USD | $0.8 0.87 USD | $0.9699 1.06 USD | $288.82M 315.72M USD | 0 | -$0.01 -0.01 USD | |
| Parrot S.A. PARRO.PA | $9.3 10.17 USD |
-1.69
|
$285.54M 312.14M USD | $31.47K 34.4K USD | $9.3 10.17 USD | $9.6 10.49 USD | $285.54M 312.14M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39 42.63 USD |
+0.52
|
$277.02M 302.82M USD | $3.76K 4.11K USD | $38.8 42.41 USD | $39.5 43.18 USD | $277.02M 302.82M USD | 14.71 | $2.65 2.9 USD | |
| Bonduelle SCA BON.PA | $8.33 9.11 USD |
-1.3
|
$275.16M 300.79M USD | $11.02K 12.05K USD | $8.33 9.11 USD | $8.45 9.24 USD | $275.16M 300.79M USD | 0 | -$3.41 -3.7 USD | |
| DBV Technologies S.A. DBV.PA | $1.91 2.08 USD |
+2.69
|
$260.62M 284.9M USD | $518.7K 567.01K USD | $1.83 2 USD | $1.92 2.1 USD | $260.62M 284.9M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.65 35.69 USD |
+2.67
|
$238.68M 260.91M USD | $8.05K 8.8K USD | $32 34.98 USD | $32.85 35.91 USD | $238.68M 260.91M USD | 28.14 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
-1.79
|
$227.08M 248.23M USD | $4.11K 4.5K USD | $4.36 4.77 USD | $4.47 4.89 USD | $227.08M 248.23M USD | 11.89 | $0.37 0.4 USD | |
| Nanobiotix S.A. NANO.PA | $4.69 5.12 USD |
-0.32
|
$222.09M 242.78M USD | $189.84K 207.52K USD | $4.52 4.94 USD | $4.73 5.17 USD | $222.09M 242.78M USD | 0 | -$1.44 -1.5 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
-2.14
|
$218.72M 239.1M USD | $14.14K 15.45K USD | $8.18 8.94 USD | $8.4 9.18 USD | $218.72M 239.1M USD | 5.97 | $1.38 1.51 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
+0.43
|
$218.54M 238.89M USD | $13.66K 14.93K USD | $2.29 2.5 USD | $2.34 2.56 USD | $218.54M 238.89M USD | 14.62 | $0.16 0.17 USD | |
| Solutions 30 SE S30.PA | $1.85 2.02 USD |
-0.86
|
$198.05M 216.5M USD | $427.16K 466.95K USD | $1.83 2 USD | $1.9 2.08 USD | $198.05M 216.5M USD | 0 | -$0.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.53 USD |
+0.67
|
$192.61M 210.55M USD | $398.86K 436.01K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $192.61M 210.55M USD | 0.073 | $6.54 7.15 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.15 37.33 USD |
+0.44
|
$190.39M 208.12M USD | $7.06K 7.72K USD | $34.25 37.44 USD | $34.95 38.21 USD | $190.39M 208.12M USD | 34.49 | $0.99 1.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $4.43M 4.85M USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
+1.55
|
$168.98M 184.72M USD | $127.32K 139.18K USD | $3.22 3.52 USD | $3.3 3.61 USD | $168.98M 184.72M USD | 109.53 | $0.03 0.03 USD | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
-2.68
|
$150.06M 164.03M USD | $13.09K 14.31K USD | $10.55 11.53 USD | $11 12.02 USD | $150.06M 164.03M USD | 0 | -$1.1 -1.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.15 24.21 USD |
-4.11
|
$147.4M 161.12M USD | $18.95K 20.72K USD | $21.85 23.89 USD | $23.35 25.52 USD | $147.4M 161.12M USD | 0 | -$0.64 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.46
|
$142.69M 155.98M USD | $71.56K 78.23K USD | $1.5 1.64 USD | $1.54 1.69 USD | $142.69M 155.98M USD | 0 | -$0.61 -0.6 USD | |
| Claranova SE CLA.PA | $2.33 2.54 USD |
+1.75
|
$139.55M 152.54M USD | $118.08K 129.08K USD | $2.3 2.51 USD | $2.4 2.62 USD | $139.55M 152.54M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-1.33
|
$138.4M 151.28M USD | $48K 52.47K USD | $1.32 1.45 USD | $1.36 1.48 USD | $138.4M 151.28M USD | 0 | -$0.57 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
+7.71
|
$132.7M 145.06M USD | $49.4K 54K USD | $6.8 7.43 USD | $7.36 8.05 USD | $132.7M 145.06M USD | 0 | -$1.97 -2.1 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.44
|
$129.39M 141.44M USD | $7.14K 7.8K USD | $2.27 2.48 USD | $2.32 2.54 USD | $129.39M 141.44M USD | 6.51 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $15.66K 17.12K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| EKINOPS S.A. EKI.PA | $4.44 4.85 USD |
-0.78
|
$119.98M 131.16M USD | $12.79K 13.98K USD | $4.45 4.86 USD | $4.5 4.92 USD | $119.98M 131.16M USD | 0 | -$0.26 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.97 5.44 USD |
+1.02
|
$118.35M 129.37M USD | $45.12K 49.33K USD | $4.92 5.38 USD | $5.07 5.54 USD | $118.35M 129.37M USD | 3.40 | $1.46 1.6 USD | |
| Entech SA ALESE.PA | $7.5 8.2 USD |
+3.31
|
$111.92M 122.34M USD | $11.77K 12.87K USD | $7.2 7.87 USD | $7.6 8.31 USD | $111.92M 122.34M USD | 0 | -$0.04 -0.04 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $14.89K 16.27K USD | $0.78 0.86 USD | $0.79 0.87 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Maisons du Monde S.A. MDM.PA | $2.68 2.93 USD |
-3.07
|
$103.38M 113.01M USD | $15.02K 16.42K USD | $2.65 2.89 USD | $2.78 3.04 USD | $103.38M 113.01M USD | 0 | -$2.99 -3.2 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-6.25
|
$100.3M 109.65M USD | $151.79K 165.93K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $100.3M 109.65M USD | 0 | -$0.09 -0.09 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $41.4K 45.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| AB Science S.A. AB.PA | $1.38 1.51 USD |
-2.95
|
$94.35M 103.13M USD | $355.47K 388.57K USD | $1.35 1.48 USD | $1.49 1.63 USD | $94.35M 103.13M USD | 0 | -$0.15 -0.1 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.67
|
$92.96M 101.62M USD | $27.28K 29.82K USD | $2.67 2.92 USD | $2.76 3.02 USD | $92.96M 101.62M USD | 0.34 | $7.9 8.64 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.14
|
$91.93M 100.49M USD | $150.04K 164.01K USD | $1.77 1.93 USD | $1.87 2.04 USD | $91.93M 100.49M USD | 0 | -$0.28 -0.3 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+0.12
|
$91.89M 100.44M USD | $27.33K 29.87K USD | $1.67 1.83 USD | $1.7 1.86 USD | $91.89M 100.44M USD | 3.13 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.8 0.87 USD |
+5.26
|
$87.28M 95.41M USD | $531.81K 581.34K USD | $0.76 0.84 USD | $0.8299 0.9 USD | $87.28M 95.41M USD | 0 | -$0.01 -0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.48 14.74 USD |
-1.03
|
$85.2M 93.14M USD | $6.72K 7.34K USD | $13.5 14.76 USD | $13.64 14.91 USD | $85.2M 93.14M USD | 7.53 | $1.79 1.96 USD | |
| High Co. SA HCO.PA | $4.12 4.5 USD |
+0.49
|
$81.94M 89.57M USD | $20.77K 22.71K USD | $4.1 4.48 USD | $4.17 4.56 USD | $81.94M 89.57M USD | 0.087 | $47 51.38 USD | |
| MaaT Pharma SA MAAT.PA | $4.5 4.92 USD |
-6.25
|
$79.02M 86.37M USD | $48.94K 53.49K USD | $4.51 4.93 USD | $4.9 5.36 USD | $79.02M 86.37M USD | 0 | -$2.2 -2.4 USD | |
| Haulotte Group SA PIG.PA | $2.65 2.9 USD |
+0.38
|
$78.07M 85.34M USD | $13.96K 15.26K USD | $2.64 2.89 USD | $2.7 2.95 USD | $78.07M 85.34M USD | 5.52 | $0.48 0.52 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.05 5.52 USD |
+1.2
|
$73.93M 80.82M USD | $9.39K 10.27K USD | $4.97 5.43 USD | $5.07 5.54 USD | $73.93M 80.82M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $11.7 12.79 USD |
+0.43
|
$73.87M 80.75M USD | $4.92K 5.38K USD | $11.5 12.57 USD | $11.8 12.9 USD | $73.87M 80.75M USD | 10.00 | $1.17 1.28 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.9 5.36 USD |
0
|
$73.14M 79.96M USD | $2.33K 2.55K USD | $4.9 5.36 USD | $4.94 5.4 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-2
|
$71.73M 78.41M USD | $9.21K 10.06K USD | $4.84 5.29 USD | $5 5.47 USD | $71.73M 78.41M USD | 61.25 | $0.08 0.09 USD | |
| Adocia SA ADOC.PA | $3.92 4.29 USD |
+2.48
|
$71.49M 78.15M USD | $87.99K 96.18K USD | $3.8 4.15 USD | $3.98 4.35 USD | $71.49M 78.15M USD | 0 | -$1 -1.09 USD | |
| Riber S.A. ALRIB.PA | $3.32 3.62 USD |
-1.92
|
$70.66M 77.24M USD | $63.68K 69.61K USD | $3.27 3.57 USD | $3.37 3.68 USD | $70.66M 77.24M USD | 16.57 | $0.2 0.22 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
+2.31
|
$68.03M 74.37M USD | $17.58K 19.21K USD | $0.38 0.42 USD | $0.4 0.44 USD | $68.03M 74.37M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
+3.77
|
$63.19M 69.07M USD | $55.35K 60.5K USD | $0.54 0.59 USD | $0.56 0.61 USD | $63.19M 69.07M USD | 0 | -$0.15 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.37 2.59 USD |
-7.62
|
$62.89M 68.74M USD | $61.61K 67.35K USD | $2.37 2.59 USD | $2.62 2.86 USD | $62.89M 68.74M USD | 0 | -$0.37 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||