결과 페이지 5 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiducial Real Estate SA ORIA.PA | $170 185.83 USD |
+0.59
|
$420.09M 459.22M USD | $126 137.74 USD | $170 185.83 USD | $170 185.83 USD | $420.09M 459.22M USD | 13.68 | $12.42 13.58 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.7 87.12 USD |
-0.38
|
$416.83M 455.65M USD | $128 139.92 USD | $79.7 87.12 USD | $80.01 87.46 USD | $416.83M 455.65M USD | 6.06 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.49 97.82 USD |
+0.55
|
$403.01M 440.55M USD | $195 213.16 USD | $89.01 97.3 USD | $89.09 97.39 USD | $403.01M 440.55M USD | 6.09 | $14.68 16.05 USD | |
| Boiron SA BOI.PA | $22.6 24.7 USD |
+0.44
|
$394.13M 430.84M USD | $4.17K 4.56K USD | $22.4 24.49 USD | $22.75 24.87 USD | $394.13M 430.84M USD | 34.76 | $0.65 0.71 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
+5.77
|
$393.77M 430.44M USD | $2.32K 2.53K USD | $52 56.84 USD | $55 60.12 USD | $393.77M 430.44M USD | 12.64 | $4.35 4.76 USD | |
| Roche Bobois S.A. RBO.PA | $38.8 42.41 USD |
+2.37
|
$391.62M 428.09M USD | $1.19K 1.3K USD | $37.5 40.99 USD | $38.8 42.41 USD | $391.62M 428.09M USD | 25.19 | $1.54 1.68 USD | |
| Linedata Services S.A. LIN.PA | $78 85.26 USD |
-0.76
|
$385.5M 421.4M USD | $183 200.04 USD | $78 85.26 USD | $78.2 85.48 USD | $385.5M 421.4M USD | 13.70 | $5.69 6.22 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
+0.42
|
$382.91M 418.57M USD | $853 932.44 USD | $23.8 26.02 USD | $24 26.24 USD | $382.91M 418.57M USD | 9.02 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
-0.29
|
$377.47M 412.62M USD | $574 627.46 USD | $34.6 37.82 USD | $35.3 38.59 USD | $377.47M 412.62M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $54.8 59.9 USD |
-1.08
|
$375.41M 410.37M USD | $226 247.05 USD | $54.8 59.9 USD | $55.4 60.56 USD | $375.41M 410.37M USD | 13.73 | $3.99 4.36 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $250 273.28 USD |
+2.04
|
$358.7M 392.11M USD | $2.58K 2.82K USD | $241 263.45 USD | $251 274.38 USD | $358.7M 392.11M USD | 47.89 | $5.22 5.71 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.06 3.34 USD |
-0.97
|
$344.5M 376.58M USD | $1.87K 2.04K USD | $3.04 3.32 USD | $3.09 3.38 USD | $344.5M 376.58M USD | 33.99 | $0.09 0.1 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.16M 368.56M USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $337.16M 368.56M USD | 11.82 | $6.85 7.49 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84.6 92.48 USD |
-2.53
|
$323.41M 353.53M USD | $914 999.13 USD | $85 92.92 USD | $87 95.1 USD | $323.41M 353.53M USD | 16.55 | $5.11 5.59 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| EXEL Industries SA EXE.PA | $45 49.19 USD |
-1.1
|
$305.26M 333.69M USD | $412 450.37 USD | $45 49.19 USD | $45.5 49.74 USD | $305.26M 333.69M USD | 5.29 | $8.5 9.29 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
0
|
$295.02M 322.5M USD | $38 41.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 307.50 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $26 28.42 USD |
+0.78
|
$266.81M 291.66M USD | $3.74K 4.08K USD | $25.7 28.09 USD | $26 28.42 USD | $266.81M 291.66M USD | 12.20 | $2.13 2.33 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.7 11.7 USD |
+0.19
|
$257.82M 281.83M USD | $3.48K 3.8K USD | $10.68 11.67 USD | $10.7 11.7 USD | $257.82M 281.83M USD | 28.15 | $0.38 0.42 USD | |
| Gaumont SA GAM.PA | $80.5 88 USD |
+2.55
|
$257.15M 281.1M USD | $56 61.22 USD | $79 86.36 USD | $80.5 88 USD | $257.15M 281.1M USD | 0 | -$2.46 -2.6 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
0
|
$253.37M 276.97M USD | $562 614.34 USD | $25.2 27.55 USD | $25.25 27.6 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
0
|
$249.43M 272.66M USD | $45 49.19 USD | $37.5 40.99 USD | $37.5 40.99 USD | $249.43M 272.66M USD | 10.62 | $3.53 3.86 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.4 69.3 USD |
0
|
$248.1M 271.21M USD | $178 194.58 USD | $62.6 68.43 USD | $64 69.96 USD | $248.1M 271.21M USD | 17.51 | $3.62 3.96 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
0
|
$219.8M 240.27M USD | $2.5K 2.74K USD | $25.4 27.77 USD | $27.3 29.84 USD | $219.8M 240.27M USD | 38.97 | $0.68 0.74 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.7 9.51 USD | |
| Groupe Partouche SA PARP.PA | $19.9 21.75 USD |
+2.05
|
$194.36M 212.46M USD | $455 497.38 USD | $19.6 21.43 USD | $19.9 21.75 USD | $194.36M 212.46M USD | 22.35 | $0.89 0.97 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
-1.16
|
$193.36M 211.37M USD | $645 705.07 USD | $4.2 4.59 USD | $4.29 4.69 USD | $193.36M 211.37M USD | 0 | -$0.27 -0.2 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8199 0.9 USD |
0
|
$184.79M 202M USD | $2.39K 2.61K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.8 117.84 USD |
+0.75
|
$179.69M 196.43M USD | $624 682.12 USD | $107 116.97 USD | $108.6 118.71 USD | $179.69M 196.43M USD | 5390.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $195 213.16 USD |
+1.56
|
$175.4M 191.73M USD | $63 68.87 USD | $192 209.88 USD | $195 213.16 USD | $175.4M 191.73M USD | 8.74 | $22.31 24.39 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.7 51.05 USD |
+6.38
|
$154.11M 168.47M USD | $1.51K 1.65K USD | $41.6 45.47 USD | $47 51.38 USD | $154.11M 168.47M USD | 40.96 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Vente-Unique.com SA ALVU.PA | $14.2 15.52 USD |
+2.53
|
$140.79M 153.91M USD | $1.19K 1.3K USD | $13.75 15.03 USD | $14.2 15.52 USD | $140.79M 153.91M USD | 18.68 | $0.76 0.83 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $2 2.19 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| Bleecker Société Anonyme BLEE.PA | $115 125.71 USD |
0
|
$137.21M 149.99M USD | $5 5.47 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $7.39K 8.08K USD | $13.85 15.14 USD | $14.2 15.52 USD | $127.44M 139.31M USD | 16.02 | $0.88 0.96 USD | |
| Keyrus S.A. ALKEY.PA | $7.98 8.72 USD |
+0.25
|
$126.88M 138.7M USD | $1.26K 1.38K USD | $7.94 8.68 USD | $8 8.75 USD | $126.88M 138.7M USD | 159.59 | $0.05 0.05 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
+2.27
|
$121.52M 132.84M USD | $1.13K 1.24K USD | $8.65 9.46 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.35 13.5 USD |
+0.41
|
$115.07M 125.79M USD | $2.27K 2.48K USD | $12.2 13.34 USD | $12.55 13.72 USD | $115.07M 125.79M USD | 123.50 | $0.1 0.11 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| Streamwide S.A. ALSTW.PA | $41.3 45.15 USD |
+6.44
|
$114.07M 124.7M USD | $503 549.85 USD | $39.7 43.4 USD | $41.5 45.37 USD | $114.07M 124.7M USD | 23.60 | $1.75 1.91 USD | |
| Bilendi SA ALBLD.PA | $24 26.24 USD |
+1.27
|
$111.63M 122.02M USD | $4.65K 5.09K USD | $23.7 25.91 USD | $24.1 26.34 USD | $111.63M 122.02M USD | 25.53 | $0.94 1.03 USD | |
| Fleury Michon SA ALFLE.PA | $26.6 29.08 USD |
+0.38
|
$110.79M 121.11M USD | $538 588.11 USD | $26 28.42 USD | $26.6 29.08 USD | $110.79M 121.11M USD | 8.31 | $3.2 3.5 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $26.8 29.3 USD |
-0.74
|
$106.45M 116.37M USD | $315 344.34 USD | $26.8 29.3 USD | $27.3 29.84 USD | $106.45M 116.37M USD | 10.85 | $2.47 2.7 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
0
|
$98.3M 107.45M USD | $36 39.35 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.3M 107.45M USD | 32.31 | $2.77 3.03 USD | |
| Foncière Volta SPEL.PA | $9.3 10.17 USD |
0
|
$98.06M 107.2M USD | $80 87.45 USD | $9.3 10.17 USD | $9.3 10.17 USD | $98.06M 107.2M USD | 14.53 | $0.64 0.7 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
+2.61
|
$92.68M 101.31M USD | $664 725.84 USD | $11.5 12.57 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.67 | $3.21 3.51 USD | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
-0.87
|
$91.05M 99.53M USD | $9.65K 10.55K USD | $2.18 2.38 USD | $2.3 2.51 USD | $91.05M 99.53M USD | 0 | -$0.02 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $18 19.68 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Installux S.A. ALLUX.PA | $314 343.24 USD |
-1.26
|
$87.74M 95.91M USD | $3 3.28 USD | $314 343.24 USD | $314 343.24 USD | $87.74M 95.91M USD | 10.38 | $30.24 33.06 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $810 885.44 USD |
-2.99
|
$83.96M 91.78M USD | $38 41.54 USD | $810 885.44 USD | $830 907.3 USD | $83.96M 91.78M USD | 12.91 | $62.71 68.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.14 8.9 USD |
+1.24
|
$83.33M 91.09M USD | $32.66K 35.7K USD | $8.14 8.9 USD | $8.2 8.96 USD | $83.33M 91.09M USD | 6.40 | $1.27 1.39 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $19.3 21.1 USD |
0
|
$73.4M 80.23M USD | $466 509.4 USD | $19 20.77 USD | $19.4 21.21 USD | $73.4M 80.23M USD | 18.73 | $1.03 1.13 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
-1.03
|
$72.35M 79.09M USD | $5.98K 6.53K USD | $9.42 10.3 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.79 3.05 USD |
+6.08
|
$71.92M 78.61M USD | $186 203.32 USD | $2.64 2.89 USD | $2.8 3.06 USD | $71.92M 78.61M USD | 0 | -$0.35 -0.3 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $8.86 9.69 USD |
+0.23
|
$69.32M 75.77M USD | $1.47K 1.61K USD | $8.68 9.49 USD | $8.88 9.71 USD | $69.32M 75.77M USD | 19.68 | $0.45 0.49 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.66 5.09 USD |
-0.43
|
$68.67M 75.06M USD | $919 1K USD | $4.66 5.09 USD | $4.7 5.14 USD | $68.67M 75.06M USD | 0 | -$0.03 -0.03 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $170 185.83 USD | $7.45 8.14 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25 27.33 USD |
+0.4
|
$65.14M 71.2M USD | $649 709.44 USD | $24.8 27.11 USD | $25.3 27.66 USD | $65.14M 71.2M USD | 0 | -$0.05 -0.05 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $22.4 24.49 USD |
+1.82
|
$63.81M 69.76M USD | $563 615.44 USD | $21.6 23.61 USD | $22.4 24.49 USD | $63.81M 69.76M USD | 5.87 | $3.81 4.16 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.5 6.01 USD |
-4.18
|
$62.81M 68.67M USD | $6.29K 6.87K USD | $5.54 6.06 USD | $5.74 6.27 USD | $62.81M 68.67M USD | 0 | -$1.31 -1.4 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Paref SA PAR.PA | $40.6 44.38 USD |
+1
|
$61.52M 67.25M USD | $68 74.33 USD | $40.1 43.83 USD | $40.6 44.38 USD | $61.52M 67.25M USD | 0 | -$3.57 -3.9 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Artea SA ARTE.PA | $12 13.12 USD |
-2.44
|
$59.96M 65.54M USD | $202 220.81 USD | $11.8 12.9 USD | $12.3 13.45 USD | $59.96M 65.54M USD | 0 | -$0.6 -0.6 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Moulinvest S.A. ALMOU.PA | $19.25 21.04 USD |
-0.77
|
$58.24M 63.66M USD | $2.08K 2.27K USD | $19.1 20.88 USD | $19.4 21.21 USD | $58.24M 63.66M USD | 34.37 | $0.56 0.61 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Aurea SA AURE.PA | $6 6.56 USD |
+5.26
|
$56.11M 61.33M USD | $18.48K 20.2K USD | $5.84 6.38 USD | $6.18 6.76 USD | $56.11M 61.33M USD | 54.54 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||