결과 페이지 5 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.88 5.33 USD |
+0.83
|
$651.11M 711.76M USD | $2.7K 2.95K USD | $4.84 5.29 USD | $4.89 5.35 USD | $651.11M 711.76M USD | 0 | -$3.57 -3.9 USD | |
| Thermador Groupe SA THEP.PA | $65.5 71.6 USD |
-1.65
|
$602.49M 658.6M USD | $4.44K 4.85K USD | $65.5 71.6 USD | $66.4 72.58 USD | $602.49M 658.6M USD | 14.14 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99.49 108.76 USD |
-0.5
|
$597.2M 652.82M USD | $503 549.85 USD | $99.49 108.76 USD | $99.98 109.29 USD | $597.2M 652.82M USD | 7.21 | $13.79 15.07 USD | |
| Laurent-Perrier S.A. LPE.PA | $99 108.22 USD |
+0.61
|
$580.21M 634.25M USD | $521 569.52 USD | $98 107.13 USD | $99 108.22 USD | $580.21M 634.25M USD | 11.68 | $8.47 9.26 USD | |
| Burelle SA BUR.PA | $325 355.27 USD |
-2.11
|
$571.41M 624.63M USD | $315 344.34 USD | $326 356.36 USD | $332 362.92 USD | $571.41M 624.63M USD | 4.96 | $65.5 71.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $68 74.33 USD |
-1.16
|
$565.44M 618.1M USD | $314 343.24 USD | $68 74.33 USD | $68.8 75.21 USD | $565.44M 618.1M USD | 8.06 | $8.43 9.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $85.6 93.57 USD |
-0.45
|
$535.21M 585.06M USD | $149 162.88 USD | $85.6 93.57 USD | $85.99 94 USD | $535.21M 585.06M USD | 4.81 | $17.77 19.43 USD | |
| IDI IDIP.PA | $72.2 78.92 USD |
-1.63
|
$519.34M 567.71M USD | $339 370.57 USD | $72.2 78.92 USD | $73.6 80.45 USD | $519.34M 567.71M USD | 26.25 | $2.75 3.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.05 29.57 USD |
+2.08
|
$509.47M 556.92M USD | $1.34K 1.47K USD | $26.5 28.97 USD | $27.4 29.95 USD | $509.47M 556.92M USD | 7.17 | $3.77 4.12 USD | |
| Samse SA SAMS.PA | $140.5 153.59 USD |
0
|
$500.41M 547.02M USD | $171 186.93 USD | $137 149.76 USD | $140.5 153.59 USD | $500.41M 547.02M USD | 18.31 | $7.67 8.38 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.5 85.81 USD |
0
|
$478.13M 522.66M USD | $467 510.49 USD | $77 84.17 USD | $78 85.26 USD | $478.13M 522.66M USD | 7.35 | $10.68 11.67 USD | |
| Voyageurs du Monde SA ALVDM.PA | $137 149.76 USD |
-2.14
|
$473M 517.05M USD | $792 865.76 USD | $135 147.57 USD | $140.2 153.26 USD | $473M 517.05M USD | 14.69 | $9.32 10.19 USD | |
| EPC Groupe EXPL.PA | $201 219.72 USD |
+2.55
|
$448.45M 490.22M USD | $4.02K 4.39K USD | $194 212.07 USD | $209 228.47 USD | $448.45M 490.22M USD | 19.84 | $10.13 11.07 USD | |
| Boiron SA BOI.PA | $25.15 27.49 USD |
-0.98
|
$444.4M 485.79M USD | $1.17K 1.28K USD | $24.9 27.22 USD | $25.8 28.2 USD | $444.4M 485.79M USD | 18.49 | $1.36 1.49 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
+2.94
|
$434.88M 475.38M USD | $6 6.56 USD | $175 191.3 USD | $175 191.3 USD | $434.88M 475.38M USD | 14.07 | $12.43 13.59 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $855 934.63 USD |
0
|
$426.55M 466.27M USD | $1 1.09 USD | $855 934.63 USD | $855 934.63 USD | $426.55M 466.27M USD | 9.98 | $85.67 93.65 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $86.3 94.34 USD |
+0.29
|
$401.86M 439.28M USD | $854 933.54 USD | $86.1 94.12 USD | $86.3 94.34 USD | $401.86M 439.28M USD | 5.82 | $14.81 16.19 USD | |
| Roche Bobois S.A. RBO.PA | $40 43.73 USD |
-3.38
|
$401.06M 438.42M USD | $1.42K 1.55K USD | $39.7 43.4 USD | $40.2 43.94 USD | $401.06M 438.42M USD | 20.30 | $1.97 2.15 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $76.51 83.64 USD |
-1.26
|
$396.58M 433.52M USD | $119 130.08 USD | $76.51 83.64 USD | $77.49 84.71 USD | $396.58M 433.52M USD | 5.81 | $13.16 14.39 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $76.6 83.73 USD |
-1.29
|
$379.08M 414.38M USD | $163 178.18 USD | $76.6 83.73 USD | $78 85.26 USD | $379.08M 414.38M USD | 13.77 | $5.56 6.08 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.8 24.92 USD |
-0.44
|
$362.44M 396.2M USD | $1.36K 1.49K USD | $22.2 24.27 USD | $23 25.14 USD | $362.44M 396.2M USD | 8.57 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.2 57.06 USD |
-2.61
|
$357.58M 390.89M USD | $571 624.18 USD | $52 56.84 USD | $53.4 58.37 USD | $357.58M 390.89M USD | 13.08 | $3.99 4.36 USD | |
| Delta Plus Group ALDLT.PA | $48.2 52.69 USD |
-3.6
|
$352.11M 384.91M USD | $1.5K 1.64K USD | $48.4 52.91 USD | $49.9 54.55 USD | $352.11M 384.91M USD | 11.23 | $4.29 4.69 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
+0.62
|
$339.31M 370.92M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.31M 370.92M USD | 12.59 | $6.47 7.07 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $231 252.51 USD |
-3.75
|
$325.47M 355.78M USD | $2.79K 3.05K USD | $225 245.96 USD | $242 264.54 USD | $325.47M 355.78M USD | 48.63 | $4.75 5.19 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.2 86.58 USD |
-1.25
|
$306.08M 334.59M USD | $1.35K 1.48K USD | $78.8 86.14 USD | $80.2 87.67 USD | $306.08M 334.59M USD | 15.20 | $5.21 5.7 USD | |
| EXEL Industries SA EXE.PA | $37.8 41.32 USD |
-1.56
|
$261.75M 286.13M USD | $744 813.29 USD | $37.9 41.43 USD | $38.4 41.98 USD | $261.75M 286.13M USD | 8.21 | $4.6 5.03 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.55 26.84 USD |
-1.8
|
$251.08M 274.47M USD | $474 518.15 USD | $24.45 26.73 USD | $25 27.33 USD | $251.08M 274.47M USD | 39.59 | $0.62 0.68 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.2 70.18 USD |
-3.31
|
$250.33M 273.64M USD | $338 369.48 USD | $64.2 70.18 USD | $66 72.15 USD | $250.33M 273.64M USD | 15.89 | $4.04 4.42 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-2.44
|
$249.21M 272.42M USD | $8 8.75 USD | $80 87.45 USD | $82 89.64 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| Lanson-BCC ALLAN.PA | $36.3 39.68 USD |
-1.89
|
$245.91M 268.81M USD | $456 498.47 USD | $36.3 39.68 USD | $36.4 39.79 USD | $245.91M 268.81M USD | 10.28 | $3.53 3.86 USD | |
| LNA Santé SA LNA.PA | $23.7 25.91 USD |
-0.63
|
$243.13M 265.78M USD | $3.03K 3.32K USD | $23.55 25.74 USD | $23.9 26.13 USD | $243.13M 265.78M USD | 9.91 | $2.39 2.61 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
0
|
$228.61M 249.9M USD | $4 4.37 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 10.00 | $144.86 158.35 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
+0.42
|
$223.87M 244.72M USD | $192 209.88 USD | $4.78 5.23 USD | $4.8 5.25 USD | $223.87M 244.72M USD | 96.00 | $0.05 0.05 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
+0.93
|
$186.52M 203.89M USD | $9 9.84 USD | $1.08 1.18 USD | $1.08 1.18 USD | $186.52M 203.89M USD | 0 | -$0.1 -0.1 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $152 166.16 USD |
+1.33
|
$183.45M 200.54M USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $183.45M 200.54M USD | 8.03 | $18.92 20.68 USD | |
| Groupe Partouche SA PARP.PA | $18.7 20.44 USD |
0
|
$180.76M 197.6M USD | $14 15.3 USD | $18.7 20.44 USD | $18.75 20.5 USD | $180.76M 197.6M USD | 170.00 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75.5 82.53 USD |
0
|
$179.12M 195.8M USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $179.12M 195.8M USD | 29.15 | $2.59 2.83 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $90.4 98.82 USD |
-1.31
|
$160.23M 175.15M USD | $1.36K 1.49K USD | $89.2 97.51 USD | $92.4 101.01 USD | $160.23M 175.15M USD | 4520.00 | $0.02 0.02 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $12 13.12 USD | $63 68.87 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $127 138.83 USD |
0
|
$142.84M 156.14M USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $8.3 9.07 USD |
-9.78
|
$141.5M 154.68M USD | $260 284.22 USD | $8.3 9.07 USD | $9.2 10.06 USD | $141.5M 154.68M USD | 0 | -$12.6 -13.7 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $156 170.53 USD |
+0.65
|
$140.32M 153.39M USD | $26 28.42 USD | $156 170.53 USD | $156 170.53 USD | $140.32M 153.39M USD | 6.99 | $22.3 24.38 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $4 4.37 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-2.63
|
$139.13M 152.09M USD | $25 27.33 USD | $185 202.23 USD | $190 207.7 USD | $139.13M 152.09M USD | 12.74 | $14.52 15.87 USD | |
| ADLPartner SA DKUPL.PA | $31.7 34.65 USD |
+0.96
|
$135.38M 147.99M USD | $177 193.48 USD | $31.2 34.11 USD | $31.8 34.76 USD | $135.38M 147.99M USD | 9.93 | $3.19 3.49 USD | |
| NSE S.A. ALNSE.PA | $37.2 40.66 USD |
-13.69
|
$131.54M 143.79M USD | $6.99K 7.64K USD | $35.1 38.37 USD | $41.6 45.47 USD | $131.54M 143.79M USD | 16.03 | $2.32 2.54 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.6 13.77 USD |
-1.56
|
$121.92M 133.27M USD | $2.35K 2.57K USD | $12.2 13.34 USD | $12.7 13.88 USD | $121.92M 133.27M USD | 10.32 | $1.22 1.33 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
-2.3
|
$116.61M 127.47M USD | $600 655.88 USD | $8.5 9.29 USD | $8.7 9.51 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
-2.66
|
$116.36M 127.2M USD | $1.89K 2.07K USD | $7.32 8 USD | $7.52 8.22 USD | $116.36M 127.2M USD | 0 | -$0.11 -0.1 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Vente-Unique.com SA ALVU.PA | $11.35 12.41 USD |
+0.44
|
$113.48M 124.05M USD | $769 840.62 USD | $11.6 12.68 USD | $11.7 12.79 USD | $113.48M 124.05M USD | 15.13 | $0.75 0.82 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220.7 241.25 USD |
-0.14
|
$109.19M 119.36M USD | $1 1.09 USD | $220.7 241.25 USD | $220.7 241.25 USD | $109.19M 119.36M USD | 18.56 | $11.89 13 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
0
|
$106.16M 116.05M USD | $2.41K 2.63K USD | $11.9 13.01 USD | $12 13.12 USD | $106.16M 116.05M USD | 118.99 | $0.1 0.11 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $89 97.29 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
+1.16
|
$96.66M 105.66M USD | $26 28.42 USD | $85.5 93.46 USD | $87.5 95.65 USD | $96.66M 105.66M USD | 61.18 | $1.43 1.56 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$94.15M 102.92M USD | $137 149.76 USD | $11 12.02 USD | $11.2 12.24 USD | $94.15M 102.92M USD | 0 | -$2.02 -2.2 USD | |
| Fleury Michon SA ALFLE.PA | $22.2 24.27 USD |
+0.45
|
$94.01M 102.76M USD | $338 369.48 USD | $22 24.05 USD | $22.1 24.16 USD | $94.01M 102.76M USD | 5.84 | $3.8 4.15 USD | |
| Streamwide S.A. ALSTW.PA | $34.8 38.04 USD |
-3.06
|
$93.51M 102.22M USD | $488 533.45 USD | $34.8 38.04 USD | $36.4 39.79 USD | $93.51M 102.22M USD | 20.83 | $1.67 1.83 USD | |
| Bilendi SA ALBLD.PA | $19.8 21.64 USD |
-0.75
|
$93M 101.66M USD | $2.17K 2.37K USD | $19.15 20.93 USD | $19.8 21.64 USD | $93M 101.66M USD | 20.62 | $0.96 1.05 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $26 28.42 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
0
|
$84.41M 92.28M USD | $10 10.93 USD | $302 330.13 USD | $302 330.13 USD | $84.41M 92.28M USD | 9.99 | $30.23 33.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.12 2.32 USD |
0
|
$83.65M 91.45M USD | $7.31K 7.99K USD | $2.1 2.3 USD | $2.21 2.42 USD | $83.65M 91.45M USD | 0 | -$0.14 -0.1 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.37M 88.95M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.37M 88.95M USD | 0 | -$0.22 -0.2 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
-1.69
|
$81.2M 88.76M USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 79.45 | $0.73 0.8 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.7 10.6 USD |
-4.43
|
$78.52M 85.84M USD | $1.78K 1.95K USD | $9.7 10.6 USD | $10.25 11.2 USD | $78.52M 85.84M USD | 21.55 | $0.45 0.49 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.12 5.6 USD |
-5.88
|
$76.68M 83.82M USD | $56 61.22 USD | $5.12 5.6 USD | $5.44 5.95 USD | $76.68M 83.82M USD | 12.79 | $0.4 0.44 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.4 8.09 USD |
-1.33
|
$76.52M 83.64M USD | $628 686.49 USD | $7.4 8.09 USD | $7.5 8.2 USD | $76.52M 83.64M USD | 5.78 | $1.28 1.4 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8 8.75 USD |
+1.01
|
$74.69M 81.65M USD | $14.08K 15.39K USD | $7.46 8.15 USD | $8.12 8.88 USD | $74.69M 81.65M USD | 4.96 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.34 10.21 USD |
-0.85
|
$70.39M 76.95M USD | $1.59K 1.74K USD | $9.34 10.21 USD | $9.4 10.28 USD | $70.39M 76.95M USD | 37.35 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $670 732.4 USD |
+3.08
|
$68.05M 74.38M USD | $12 13.12 USD | $645 705.07 USD | $670 732.4 USD | $68.05M 74.38M USD | 15.02 | $44.59 48.74 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$63.44M 69.35M USD | $276 301.71 USD | $19.7 21.53 USD | $20.4 22.3 USD | $63.44M 69.35M USD | 16.32 | $1.25 1.37 USD | |
| Herige ALHRG.PA | $22.3 24.38 USD |
-2.62
|
$62.9M 68.76M USD | $895 978.36 USD | $22.3 24.38 USD | $23.2 25.36 USD | $62.9M 68.76M USD | 2.63 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $16.7 18.26 USD |
+5.03
|
$61.43M 67.15M USD | $1.38K 1.5K USD | $15.9 17.38 USD | $17.1 18.69 USD | $61.43M 67.15M USD | 92.77 | $0.18 0.2 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.05 5.52 USD |
-6.31
|
$58.42M 63.87M USD | $5.8K 6.34K USD | $5.1 5.57 USD | $5.36 5.86 USD | $58.42M 63.87M USD | 0 | -$1.33 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||