결과 페이지 5 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3165)
- {{country.name}}
- 모든 나라들
- 프랑스 (3165)
Paris (3165)
- {{item.name}}
- 모든 거래소
- Paris (3165)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Somfy SA SO.PA | $143 156.32 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| Faurecia S.E. EO.PA | $21.27 23.25 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $117 127.9 USD |
-0.85
|
$4.15B 4.54B USD | $231 252.51 USD | $117 127.9 USD | $120 131.18 USD | $4.15B 4.54B USD | 123.15 | $0.95 1.04 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $99.58 108.85 USD |
-0.02
|
$3.1B 3.39B USD | $47.42K 51.84K USD | $99.57 108.84 USD | $99.6 108.88 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Virbac SA VIRP.PA | $365 398.99 USD |
+1.67
|
$3.05B 3.34B USD | $6.92K 7.56K USD | $362.5 396.26 USD | $372.5 407.19 USD | $3.05B 3.34B USD | 25.83 | $14.13 15.45 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $97.52 106.6 USD |
-0.04
|
$3.04B 3.32B USD | $15K 16.4K USD | $97.52 106.6 USD | $97.52 106.6 USD | $3.04B 3.32B USD | 1.00 | $97.08 106.12 USD | |
| Société Foncière Lyonnaise FLY.PA | $69.4 75.86 USD |
+0.58
|
$2.98B 3.25B USD | $203 221.91 USD | $69 75.43 USD | $69.8 76.3 USD | $2.98B 3.25B USD | 0 | -$14.9 -16.2 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $107 116.97 USD |
-0.93
|
$2.62B 2.87B USD | $715 781.59 USD | $107 116.97 USD | $108 118.06 USD | $2.62B 2.87B USD | 29.47 | $3.63 3.97 USD | |
| L.D.C. S.A. LOUP.PA | $139.5 152.49 USD |
+0.36
|
$2.41B 2.64B USD | $846 924.79 USD | $138 150.85 USD | $139.5 152.49 USD | $2.41B 2.64B USD | 8.48 | $16.45 17.98 USD | |
| Covivio Hotels COVH.PA | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $1.78K 1.95K USD | $16 17.49 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 0 | -$0.08 -0.08 USD | |
| ID Logistics Group SA IDL.PA | $340.5 363.47 USD |
+1.19
|
$2.05B 2.24B USD | $242 4.42K USD | $327.5 358 USD | $338 369.48 USD | $2.05B 2.24B USD | 47.16 | $7.05 7.71 USD | |
| Unibel S.A. UNBL.PA | $950 1038.48 USD |
0
|
$1.99B 2.18B USD | $3 3.28 USD | $950 1038.48 USD | $950 1038.48 USD | $1.99B 2.18B USD | 22.07 | $43.04 47.05 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $785 858.11 USD |
+5.37
|
$1.85B 2.03B USD | $37 40.45 USD | $785 858.11 USD | $785 858.11 USD | $1.85B 2.03B USD | 21.78 | $36.03 39.39 USD | |
| Robertet SA RBT.PA | $861 969.61 USD |
-0.23
|
$1.85B 2.03B USD | $478 2.51K USD | $824 900.74 USD | $887 969.61 USD | $1.85B 2.03B USD | 24.63 | $36.01 39.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $60.43 66.06 USD |
+1.22
|
$1.68B 1.84B USD | $1.57K 1.72K USD | $59.75 65.31 USD | $61.2 66.9 USD | $1.68B 1.84B USD | 6.11 | $9.89 10.81 USD | |
| STEF SA STF.PA | $131 144.73 USD |
+0.31
|
$1.65B 1.8B USD | $235 1.53K USD | $131.2 143.42 USD | $133 145.39 USD | $1.65B 1.8B USD | 9.58 | $13.82 15.11 USD | |
| Ramsay Générale de Santé SA GDS.PA | $13.5 14.76 USD |
+3.05
|
$1.49B 1.63B USD | $513 560.78 USD | $13.15 14.37 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Vilmorin & Cie SA RIN.PA | $63.7 69.63 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Financière Moncey Société anonyme MONC.PA | $7,250 7925.23 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,900 5356.36 USD |
0
|
$1.3B 1.43B USD | $1 1.09 USD | $4,900 5356.36 USD | $4,900 5356.36 USD | $1.3B 1.43B USD | 43.10 | $113.68 124.27 USD | |
| Vetoquinol SA VETO.PA | $95.8 104.72 USD |
-1.24
|
$1.13B 1.24B USD | $4.25K 4.65K USD | $95.6 104.5 USD | $97.5 106.58 USD | $1.13B 1.24B USD | 19.27 | $4.97 5.43 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.5 56.3 USD |
+0.98
|
$1.02B 1.11B USD | $709 775.03 USD | $51.11 55.87 USD | $51.5 56.3 USD | $1.02B 1.11B USD | 5.79 | $8.89 9.72 USD | |
| TFF Group TFF.PA | $45.2 49.41 USD |
0
|
$979.94M 1.07B USD | $158 172.72 USD | $45.2 49.41 USD | $45.3 49.52 USD | $979.94M 1.07B USD | 18.52 | $2.44 2.67 USD | |
| Altamir Ord LTA.PA | $25 27.33 USD |
0
|
$919.68M 1.01B USD | $751 820.94 USD | $24.8 27.11 USD | $25 27.33 USD | $919.68M 1.01B USD | 0 | -$0.74 -0.8 USD | |
| Frey SA FREY.PA | $28 30.61 USD |
0
|
$888.82M 971.6M USD | $21 22.96 USD | $28 30.61 USD | $28 30.61 USD | $888.82M 971.6M USD | 41.79 | $0.67 0.73 USD | |
| Séché Environnement SA SCHP.PA | $113.2 123.74 USD |
-0.18
|
$883.38M 965.65M USD | $2.97K 3.25K USD | $112.8 123.31 USD | $115.4 126.15 USD | $883.38M 965.65M USD | 20.84 | $5.43 5.94 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $115 125.71 USD |
+0.88
|
$824.48M 901.27M USD | $77 84.17 USD | $114 124.62 USD | $115 125.71 USD | $824.48M 901.27M USD | 15.01 | $7.66 8.37 USD | |
| Altareit SCA AREIT.PA | $468 511.59 USD |
0
|
$818.22M 894.43M USD | $1 1.09 USD | $468 511.59 USD | $468 511.59 USD | $818.22M 894.43M USD | 0 | -$186.2 -203.5 USD | |
| Burelle SA BUR.PA | $464 507.21 USD |
-5.5
|
$813.35M 889.11M USD | $114 124.62 USD | $464 507.21 USD | $492 537.82 USD | $813.35M 889.11M USD | 7.32 | $63.34 69.24 USD | |
| Synergie SE SDG.PA | $34.5 37.71 USD |
+1.47
|
$811.15M 886.69M USD | $1.11K 1.22K USD | $34 37.17 USD | $34.6 37.82 USD | $811.15M 886.69M USD | 10.84 | $3.18 3.48 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Manutan International S.A. MAN.PA | $105 114.78 USD |
0
|
$797.66M 871.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.66M 871.95M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $170 185.83 USD |
+1.8
|
$765M 836.25M USD | $468 511.59 USD | $167 182.55 USD | $170 185.83 USD | $765M 836.25M USD | 2.31 | $73.59 80.44 USD | |
| Thermador Groupe SA THEP.PA | $83.1 90.84 USD |
-3.26
|
$764.58M 835.79M USD | $5.12K 5.6K USD | $83 90.73 USD | $86.1 94.12 USD | $764.58M 835.79M USD | 13.82 | $6.01 6.57 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $121 132.27 USD |
+0.41
|
$716.08M 782.77M USD | $195 213.16 USD | $118 128.99 USD | $121.5 132.82 USD | $716.08M 782.77M USD | 11.90 | $10.16 11.11 USD | |
| BASSAC Société anonyme BASS.PA | $42.3 46.24 USD |
+0.71
|
$693.3M 757.87M USD | $6.1K 6.67K USD | $41.4 45.26 USD | $42.4 46.35 USD | $693.3M 757.87M USD | 7.28 | $5.81 6.35 USD | |
| Savencia SA SAVE.PA | $51.6 56.41 USD |
0
|
$690.13M 754.41M USD | $414 452.56 USD | $51.4 56.19 USD | $51.8 56.62 USD | $690.13M 754.41M USD | 7.15 | $7.21 7.88 USD | |
| Placoplatre SA MLPLC.PA | $496 542.2 USD |
0
|
$647.61M 707.93M USD | $14 15.3 USD | $496 542.2 USD | $496 542.2 USD | $647.61M 707.93M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $84 91.82 USD |
+0.43
|
$620.12M 677.88M USD | $714 780.5 USD | $83.21 90.96 USD | $84 91.82 USD | $620.12M 677.88M USD | 7.17 | $11.7 12.79 USD | |
| Delta Plus Group ALDLT.PA | $85.4 93.35 USD |
+0.47
|
$611.61M 668.57M USD | $4.34K 4.74K USD | $85.2 93.14 USD | $86.4 94.45 USD | $611.61M 668.57M USD | 15.87 | $5.38 5.88 USD | |
| Samse SA SAMS.PA | $178 194.58 USD |
-2.47
|
$610.37M 667.22M USD | $362 395.71 USD | $177 193.48 USD | $183 200.04 USD | $610.37M 667.22M USD | 7.39 | $24.07 26.31 USD | |
| Tarkett S.A. TKTT.PA | $9.16 10.01 USD |
+1.78
|
$600.27M 656.18M USD | $11K 12.03K USD | $8.98 9.82 USD | $9.18 10.03 USD | $600.27M 656.18M USD | 29.54 | $0.31 0.34 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,020 1115 USD |
0
|
$584.46M 638.89M USD | $22 24.05 USD | $1,020 1115 USD | $1,020 1115 USD | $584.46M 638.89M USD | 9.61 | $106.08 115.96 USD | |
| Voyageurs du Monde SA ALVDM.PA | $131.6 143.86 USD |
-3.38
|
$564.98M 617.6M USD | $924 1.01K USD | $131 143.2 USD | $136.4 149.1 USD | $564.98M 617.6M USD | 506.15 | $0.26 0.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $72.53 79.29 USD |
+0.74
|
$539.7M 589.97M USD | $1.61K 1.76K USD | $72 78.71 USD | $74.49 81.43 USD | $539.7M 589.97M USD | 4.45 | $16.27 17.79 USD | |
| Axway Software SA AXW.PA | $25.6 27.98 USD |
-1.16
|
$539.19M 589.41M USD | $8.56K 9.36K USD | $24.9 27.22 USD | $26 28.42 USD | $539.19M 589.41M USD | 15.42 | $1.66 1.81 USD | |
| IDI IDIP.PA | $75 81.99 USD |
0
|
$535.04M 584.87M USD | $420 459.12 USD | $74.6 81.55 USD | $75 81.99 USD | $535.04M 584.87M USD | 6.53 | $11.48 12.55 USD | |
| Cnova N.V. CNV.PA | $1.48 1.62 USD |
+0.34
|
$510.91M 558.49M USD | $76 83.08 USD | $1.48 1.62 USD | $1.48 1.62 USD | $510.91M 558.49M USD | 0 | -$0.35 -0.3 USD | |
| Serma Group Société anonyme ALSER.PA | $430 470.05 USD |
0
|
$494.73M 540.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.73M 540.81M USD | 0 | $0 0 USD | |
| Galimmo SCA GALIM.PA | $15.1 16.51 USD |
0
|
$489.95M 535.58M USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $489.95M 535.58M USD | 52.06 | $0.29 0.32 USD | |
| Roche Bobois S.A. RBO.PA | $48.2 52.69 USD |
+1.26
|
$477.88M 522.38M USD | $838 916.05 USD | $46 50.28 USD | $48.6 53.13 USD | $477.88M 522.38M USD | 16.22 | $2.97 3.25 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $71 77.61 USD |
+2.01
|
$446.44M 488.01M USD | $830 907.3 USD | $68.01 74.34 USD | $71.5 78.16 USD | $446.44M 488.01M USD | 3.99 | $17.79 19.45 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $54.5 59.58 USD |
+1.87
|
$441.62M 482.76M USD | $145 158.5 USD | $53.5 58.48 USD | $54.5 59.58 USD | $441.62M 482.76M USD | 5.91 | $9.22 10.08 USD | |
| Fiducial Real Estate SA ORIA.PA | $181 197.86 USD |
0
|
$436.93M 477.63M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $436.93M 477.63M USD | 14.57 | $12.42 13.58 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,950 7597.29 USD |
0
|
$436.81M 477.49M USD | $4 4.37 USD | $6,350 6941.41 USD | $6,950 7597.29 USD | $436.81M 477.49M USD | 324.00 | $21.45 23.45 USD | |
| Alan Allman Associates AAA.PA | $9.45 10.33 USD |
+1.61
|
$422.24M 461.57M USD | $505 552.03 USD | $9.15 10 USD | $9.5 10.38 USD | $422.24M 461.57M USD | 49.73 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $56.6 61.87 USD |
+0.35
|
$383.89M 419.65M USD | $863 943.38 USD | $54.6 59.69 USD | $56.8 62.09 USD | $383.89M 419.65M USD | 8.98 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $99 108.22 USD |
-0.2
|
$370.45M 404.96M USD | $333 364.01 USD | $99 108.22 USD | $99.2 108.44 USD | $370.45M 404.96M USD | 19.11 | $5.18 5.66 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $366 400.09 USD | $2.08 2.27 USD | $2.13 2.33 USD | $370.44M 404.94M USD | 0 | -$0.49 -0.5 USD | |
| Selectirente SELER.PA | $88 96.2 USD |
0
|
$366.44M 400.57M USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $366.44M 400.57M USD | 37.93 | $2.32 2.54 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
0
|
$356.61M 389.83M USD | $269 294.05 USD | $32.6 35.64 USD | $33.2 36.29 USD | $356.61M 389.83M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
+1.72
|
$352.11M 384.9M USD | $291 318.1 USD | $70.4 76.96 USD | $71 77.61 USD | $352.11M 384.9M USD | 17.61 | $4.03 4.41 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $58.21 63.63 USD |
+0.14
|
$351.17M 383.88M USD | $9 9.84 USD | $58.13 63.54 USD | $58.21 63.63 USD | $351.17M 383.88M USD | 5.79 | $10.04 10.98 USD | |
| Infotel SA INF.PA | $49.9 54.55 USD |
+0.6
|
$343.72M 375.73M USD | $3.16K 3.46K USD | $49.6 54.22 USD | $49.9 54.55 USD | $343.72M 375.73M USD | 16.85 | $2.96 3.24 USD | |
| Union Financière de France Banque SA UFF.PA | $20.9 22.85 USD |
0
|
$338.9M 370.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.9M 370.46M USD | 0 | $0 0 USD | |
| Groupe Gorgé SA GOE.PA | $19.36 21.16 USD |
0
|
$331.23M 362.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.23M 362.08M USD | 0 | $0 0 USD | |
| Team Société anonyme MLTEA.PA | $324 354.18 USD |
0
|
$324M 354.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324M 354.18M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $24 26.24 USD | $645 705.07 USD | $645 705.07 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.2 23.17 USD |
+1.92
|
$319.87M 349.66M USD | $848 926.98 USD | $20.7 22.63 USD | $21.2 23.17 USD | $319.87M 349.66M USD | 11.09 | $1.91 2.09 USD | |
| Immobiliere Dassault SA IMDA.PA | $45.5 49.74 USD |
+0.89
|
$311.7M 340.73M USD | $718 784.87 USD | $45 49.19 USD | $45.7 49.96 USD | $311.7M 340.73M USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
0
|
$310.01M 338.88M USD | $3.19K 3.48K USD | $136 148.67 USD | $136.5 149.21 USD | $310.01M 338.88M USD | 20.29 | $6.7 7.32 USD | |
| Lanson-BCC ALLAN.PA | $44.8 48.97 USD |
-1.54
|
$297.38M 325.07M USD | $789 862.48 USD | $44.7 48.86 USD | $45.7 49.96 USD | $297.38M 325.07M USD | 8.23 | $5.44 5.95 USD | |
| Bourrelier Group SA ALBOU.PA | $47.8 52.25 USD |
-3.24
|
$296.66M 324.29M USD | $15 16.4 USD | $47.8 52.25 USD | $47.8 52.25 USD | $296.66M 324.29M USD | 24.51 | $1.95 2.13 USD | |
| Gaumont SA GAM.PA | $95 103.85 USD |
0
|
$295.93M 323.49M USD | $27 29.51 USD | $93 101.66 USD | $95 103.85 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $64.88 70.92 USD |
+1.03
|
$295.19M 322.68M USD | $840 918.23 USD | $63.81 69.75 USD | $64.99 71.04 USD | $295.19M 322.68M USD | 5.51 | $11.77 12.87 USD | |
| EPC Groupe EXPL.PA | $135.5 148.12 USD |
-3.9
|
$284.96M 311.49M USD | $980 1.07K USD | $135.5 148.12 USD | $142 155.23 USD | $284.96M 311.49M USD | 15.70 | $8.63 9.43 USD | |
| CS Communication & Systemes SA SX.PA | $11.5 12.57 USD |
0
|
$281.82M 308.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.82M 308.07M USD | 0 | $0 0 USD | |
| Groupe Pizzorno Environnement GPE.PA | $69.6 76.08 USD |
+2.35
|
$268.83M 293.87M USD | $166 181.46 USD | $68.2 74.55 USD | $71.4 78.05 USD | $268.83M 293.87M USD | 14.26 | $4.88 5.33 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $75.49 82.52 USD |
+1.33
|
$263.33M 287.85M USD | $1.61K 1.76K USD | $73.9 80.78 USD | $75.49 82.52 USD | $263.33M 287.85M USD | 5.58 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative CNF.PA | $16.1 17.6 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.03M 285.34M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.56 1.71 USD |
0
|
$250.93M 274.3M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $250.93M 274.3M USD | 0 | -$0.87 -0.9 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,560 1705.29 USD |
0
|
$245.96M 268.86M USD | $4 4.37 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $245.96M 268.86M USD | 25.97 | $60.06 65.65 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $159.5 174.36 USD |
+0.31
|
$220.35M 240.87M USD | $1.72K 1.88K USD | $159.5 174.36 USD | $160.5 175.45 USD | $220.35M 240.87M USD | 74.53 | $2.14 2.34 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $43.2 47.22 USD |
0
|
$198.74M 217.25M USD | $101 110.41 USD | $43 47 USD | $43 47 USD | $198.74M 217.25M USD | 24.26 | $1.78 1.95 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $117.5 128.44 USD |
+0.43
|
$195.86M 214.1M USD | $241 310.45 USD | $117.5 128.44 USD | $119 130.08 USD | $195.86M 214.1M USD | 17.12 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $19.85 21.7 USD |
-0.75
|
$190.82M 208.59M USD | $5.54K 6.05K USD | $19.85 21.7 USD | $20 21.86 USD | $190.82M 208.59M USD | 9.92 | $2 2.19 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
+1.2
|
$190.09M 207.79M USD | $29 31.7 USD | $166 181.46 USD | $168 183.65 USD | $190.09M 207.79M USD | 3.36 | $49.91 54.56 USD | |
| 2MX Organic S.A. 2MX.PA | $7.46 8.15 USD |
0
|
$186.5M 203.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.5M 203.87M USD | 0 | $0 0 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8399 0.92 USD |
0
|
$184.79M 202M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Gévelot SA ALGEV.PA | $244 266.72 USD |
+1.67
|
$183.51M 200.6M USD | $223 243.77 USD | $244 266.72 USD | $244 266.72 USD | $183.51M 200.6M USD | 13.66 | $17.86 19.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||