결과 페이지 6 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3165)
- {{country.name}}
- 모든 나라들
- 프랑스 (3165)
Paris (3165)
- {{item.name}}
- 모든 거래소
- Paris (3165)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
0
|
$170.37M 186.24M USD | $756 826.41 USD | $13 14.21 USD | $13 14.21 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$168.7M 184.42M USD | $13 14.21 USD | $150 163.97 USD | $150 163.97 USD | $168.7M 184.42M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.92 10.84 USD |
+0.4
|
$164.6M 179.93M USD | $1.35K 1.47K USD | $9.88 10.8 USD | $9.94 10.87 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Groupe Flo SA FLO.PA | $21 22.96 USD |
0
|
$160.68M 175.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.68M 175.65M USD | 0 | $0 0 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $66 72.15 USD |
0
|
$156.58M 171.17M USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $156.58M 171.17M USD | 17.83 | $3.7 4.04 USD | |
| Société Marseillaise du Tunnel Prado Carénage SMTPC.PA | $26.8 29.3 USD |
0
|
$156.44M 171.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.44M 171.02M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Precia S.A. PREC.PA | $24.9 27.22 USD |
0
|
$151.25M 165.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.25M 165.33M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA AMPLI.PA | $3 3.28 USD |
+2.04
|
$143.96M 157.37M USD | $8.46K 9.24K USD | $2.96 3.24 USD | $3.04 3.32 USD | $143.96M 157.37M USD | 0 | -$0.06 -0.06 USD | |
| Vente-Unique.com SA ALVU.PA | $15.05 16.45 USD |
-0.33
|
$143.72M 157.1M USD | $209 228.47 USD | $14.8 16.18 USD | $15.1 16.51 USD | $143.72M 157.1M USD | 20.90 | $0.72 0.79 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 20.19 | $3.07 3.36 USD | |
| ADLPartner SA DKUPL.PA | $35.2 38.48 USD |
+3.53
|
$140.86M 153.98M USD | $3.6K 3.93K USD | $33.8 36.95 USD | $35.2 38.48 USD | $140.86M 153.98M USD | 11.35 | $3.1 3.39 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.75 17.22 USD |
0
|
$139.86M 152.89M USD | $1.25K 1.37K USD | $15.75 17.22 USD | $15.9 17.38 USD | $139.86M 152.89M USD | 22.82 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Vitura SA VTR.PA | $8.15 8.91 USD |
+5.16
|
$138.97M 151.91M USD | $310 338.87 USD | $7.75 8.47 USD | $8.15 8.91 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
| Hexaom S.A. HEXA.PA | $19.6 21.43 USD |
0
|
$134.18M 146.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Groupe IRD SA IRD.PA | $44.2 48.32 USD |
0
|
$127.93M 139.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93M 139.85M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $15.9 17.38 USD |
-0.63
|
$124.46M 136.05M USD | $1.34K 1.46K USD | $15.9 17.38 USD | $16 17.49 USD | $124.46M 136.05M USD | 7.13 | $2.23 2.44 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $133 145.39 USD |
+1.53
|
$119.52M 130.65M USD | $29 31.7 USD | $129 141.01 USD | $133 145.39 USD | $119.52M 130.65M USD | 7.34 | $18.1 19.79 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.54M 127.39M USD | $85 92.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.54M 127.39M USD | 11.80 | $0.72 0.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $23.8 26.02 USD |
+1.28
|
$111.42M 121.8M USD | $1.89K 2.06K USD | $23.4 25.58 USD | $24 26.24 USD | $111.42M 121.8M USD | 25.86 | $0.92 1.01 USD | |
| Eurofins-Cerep SA ALECR.PA | $22,000 24048.97 USD |
0
|
$110.97M 121.3M USD | $2 2.19 USD | $25,000 27328.38 USD | $25,000 27328.38 USD | $110.97M 121.3M USD | 12.04 | $1.83K 1996.06 USD | |
| MaaT Pharma SA MAAT.PA | $9.48 10.36 USD |
-0.84
|
$109.99M 120.24M USD | $1.27K 1.39K USD | $9.48 10.36 USD | $9.56 10.45 USD | $109.99M 120.24M USD | 0 | -$1.7 -1.8 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.14 7.8 USD |
+0.56
|
$104.67M 114.42M USD | $227 248.14 USD | $6.64 7.26 USD | $7.14 7.8 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
| Delfingen Industry S.A. ALDEL.PA | $39.1 42.74 USD |
+2.09
|
$102.26M 111.79M USD | $791 864.67 USD | $38.4 41.98 USD | $39.5 43.18 USD | $102.26M 111.79M USD | 8.61 | $4.54 4.96 USD | |
| Oncodesign Société Anonyme ALONC.PA | $14.42 15.76 USD |
0
|
$99.69M 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.69M 108.97M USD | 0 | $0 0 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $11.9 13.01 USD |
-1.24
|
$99.62M 108.9M USD | $1.3K 1.42K USD | $11.9 13.01 USD | $12.25 13.39 USD | $99.62M 108.9M USD | 15.86 | $0.75 0.82 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $62.99 68.86 USD |
+1.93
|
$99.56M 108.83M USD | $343 374.95 USD | $61.8 67.56 USD | $63 68.87 USD | $99.56M 108.83M USD | 4.66 | $13.49 14.75 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.98 10.91 USD |
+11.88
|
$92.33M 100.93M USD | $10.81K 11.82K USD | $8.9 9.73 USD | $9.98 10.91 USD | $92.33M 100.93M USD | 7.50 | $1.33 1.45 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
-1.2
|
$90.62M 99.06M USD | $204 223 USD | $82.5 90.18 USD | $84 91.82 USD | $90.62M 99.06M USD | 56.12 | $1.47 1.61 USD | |
| Herige ALHRG.PA | $31.9 34.87 USD |
+0.31
|
$90.3M 98.71M USD | $2.78K 3.03K USD | $31.7 34.65 USD | $32.3 35.31 USD | $90.3M 98.71M USD | 5.25 | $6.07 6.64 USD | |
| Idsud S.A. ALIDS.PA | $182 198.95 USD |
0
|
$90.05M 98.43M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $90.05M 98.43M USD | 26.88 | $6.77 7.4 USD | |
| Compagnie Lebon LBON.PA | $78.6 85.92 USD |
0
|
$89.77M 98.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.77M 98.13M USD | 0 | $0 0 USD | |
| Crosswood SA CROS.PA | $8.35 9.13 USD |
0
|
$88.79M 97.05M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $88.79M 97.05M USD | 0 | -$0.11 -0.1 USD | |
| Fleury Michon SA ALFLE.PA | $21 22.96 USD |
+1.94
|
$87.54M 95.7M USD | $263 287.49 USD | $20.8 22.74 USD | $21 22.96 USD | $87.54M 95.7M USD | 5.88 | $3.57 3.9 USD | |
| Making Science Group, S.A. ALMKS.PA | $10.4 11.37 USD |
0
|
$86.17M 94.2M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.17M 94.2M USD | 0 | -$1.06 -1.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
-0.24
|
$83.96M 91.78M USD | $903 987.1 USD | $8.2 8.96 USD | $8.26 9.03 USD | $83.96M 91.78M USD | 4.45 | $1.84 2.01 USD | |
| Abéo SA ABEO.PA | $11.15 12.19 USD |
0
|
$83.87M 91.68M USD | $298 325.75 USD | $11.1 12.13 USD | $11.2 12.24 USD | $83.87M 91.68M USD | 22.30 | $0.5 0.55 USD | |
| Gascogne SA ALBI.PA | $3.45 3.77 USD |
+0.29
|
$83.77M 91.57M USD | $1.57K 1.72K USD | $3.45 3.77 USD | $3.49 3.82 USD | $83.77M 91.57M USD | 7.50 | $0.46 0.5 USD | |
| ACTIA Group S.A. ATI.PA | $4.04 4.42 USD |
0
|
$82.64M 90.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.64M 90.34M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $59 64.49 USD |
0
|
$82.6M 90.29M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $82.6M 90.29M USD | 7.40 | $7.97 8.71 USD | |
| Bilendi SA ALBLD.PA | $18 19.68 USD |
-1.37
|
$82M 89.63M USD | $7.88K 8.61K USD | $18 19.68 USD | $18.25 19.95 USD | $82M 89.63M USD | 42.85 | $0.42 0.46 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $78 85.26 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Transition Evergreen SA EGR.PA | $2 2.18 USD |
+0.25
|
$80.04M 87.5M USD | $5.37K 5.87K USD | $1.9 2.07 USD | $2 2.19 USD | $80.04M 87.5M USD | 12.46 | $0.16 0.17 USD | |
| NSE S.A. ALNSE.PA | $25.1 27.44 USD |
0
|
$79.69M 87.11M USD | $1 1.09 USD | $25.1 27.44 USD | $25.1 27.44 USD | $79.69M 87.11M USD | 22.61 | $1.11 1.21 USD | |
| Installux S.A. ALLUX.PA | $282 308.26 USD |
0
|
$78.99M 86.34M USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $78.99M 86.34M USD | 20.61 | $13.68 14.95 USD | |
| AdVini S.A. ADVI.PA | $20.2 22.08 USD |
0
|
$77.65M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.65M 84.88M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $34 37.17 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 46.75 | $1.85 2.02 USD | |
| Quadpack Industries, S.A. ALQP.PA | $17.5 19.13 USD |
-2.78
|
$76.3M 83.4M USD | $749 818.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $76.3M 83.4M USD | 60.34 | $0.29 0.32 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Foncière Volta SPEL.PA | $7.1 7.76 USD |
-4.7
|
$74.87M 81.84M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $74.87M 81.84M USD | 0 | -$1.02 -1.1 USD | |
| Streamwide S.A. ALSTW.PA | $26.5 28.97 USD |
+1.15
|
$74.03M 80.93M USD | $341 372.76 USD | $25.9 28.31 USD | $26.8 29.3 USD | $74.03M 80.93M USD | 21.54 | $1.23 1.34 USD | |
| Catering International & Services Société Anonyme CTRG.PA | $9.44 10.32 USD |
0
|
$73.44M 80.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.44M 80.28M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $6.13 6.7 USD |
-2.54
|
$72.38M 79.12M USD | $1.51K 1.65K USD | $6.13 6.7 USD | $6.3 6.89 USD | $72.38M 79.12M USD | 15.32 | $0.4 0.44 USD | |
| Cogelec SA ALLEC.PA | $8.1 8.85 USD |
+0.62
|
$72.07M 78.79M USD | $49 53.56 USD | $8.05 8.8 USD | $8.1 8.85 USD | $72.07M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $115 125.71 USD |
+1.32
|
$70.9M 77.51M USD | $292 319.2 USD | $113.52 124.09 USD | $115.5 126.26 USD | $70.9M 77.51M USD | 5.72 | $20.07 21.94 USD | |
| Artea SA ARTE.PA | $14.1 15.41 USD |
0
|
$69.99M 76.51M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.99M 76.51M USD | 0 | -$1.08 -1.1 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.8 22.74 USD |
+0.97
|
$69.69M 76.18M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $69.69M 76.18M USD | 35.25 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Les Agences de Papa Société anonyme MLPAP.PA | $1.05 1.15 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.48M 71.58M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $8.55 9.35 USD |
+4.27
|
$65.44M 71.54M USD | $26 28.42 USD | $8.25 9.02 USD | $8.55 9.35 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Paref SA PAR.PA | $43.2 47.22 USD |
+0.47
|
$65.17M 71.24M USD | $26 28.42 USD | $43 47 USD | $43.2 47.22 USD | $65.17M 71.24M USD | 0 | -$10.3 -11.2 USD | |
| Réalités S.A. ALREA.PA | $13.45 14.7 USD |
-3.24
|
$63.8M 69.75M USD | $612 669 USD | $13.45 14.7 USD | $14 15.3 USD | $63.8M 69.75M USD | 5.33 | $2.52 2.75 USD | |
| Moulinvest S.A. ALMOU.PA | $20.2 22.08 USD |
+1
|
$61.12M 66.82M USD | $1.76K 1.93K USD | $20.1 21.97 USD | $20.6 22.52 USD | $61.12M 66.82M USD | 6.19 | $3.26 3.56 USD | |
| Fiducial Office Solutions SACI.PA | $27.6 30.17 USD |
-1.43
|
$59.87M 65.45M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $59.87M 65.45M USD | 31.72 | $0.87 0.95 USD | |
| Sogeclair SA SOG.PA | $18.8 20.55 USD |
0
|
$57.29M 62.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 62.63M USD | 0 | $0 0 USD | |
| MRM MRM.PA | $17.7 19.35 USD |
-0.56
|
$56.64M 61.91M USD | $136 148.67 USD | $17.7 19.35 USD | $17.8 19.46 USD | $56.64M 61.91M USD | 0 | -$3.12 -3.4 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.77 0.85 USD |
-1.53
|
$54.82M 59.92M USD | $820 896.37 USD | $0.77 0.84 USD | $0.78 0.86 USD | $54.82M 59.92M USD | 0 | -$1.62 -1.7 USD | |
| 1000mercis ALMIL.PA | $25 27.33 USD |
-3.1
|
$54.02M 59.05M USD | $12 13.12 USD | $25 27.33 USD | $25.8 28.2 USD | $54.02M 59.05M USD | 32.89 | $0.76 0.83 USD | |
| We.Connect SA ALWEC.PA | $19.2 20.99 USD |
-0.52
|
$53.26M 58.22M USD | $3.18K 3.48K USD | $19 20.77 USD | $19.6 21.43 USD | $53.26M 58.22M USD | 5.88 | $3.26 3.56 USD | |
| ADA Société Anonyme ALADA.PA | $18 19.68 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.61M 57.51M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+1.43
|
$52.24M 57.1M USD | $688 752.08 USD | $13.8 15.09 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
| Le Tanneur & Cie Société anonyme ALTAN.PA | $4.3 4.7 USD |
0
|
$52.22M 57.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.22M 57.08M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $17 18.58 USD | $525 573.9 USD | $530 579.36 USD | $51.83M 56.66M USD | 10.71 | $49.45 54.06 USD | |
| IT Link SA ALITL.PA | $30.2 33.01 USD |
0
|
$50.81M 55.54M USD | $1.5K 1.64K USD | $29.4 32.14 USD | $30.3 33.12 USD | $50.81M 55.54M USD | 16.68 | $1.81 1.98 USD | |
| Groupe Parot SA ALPAR.PA | $8.65 9.46 USD |
0
|
$50M 54.66M USD | $14.29K 15.63K USD | $8.65 9.46 USD | $8.7 9.51 USD | $50M 54.66M USD | 18.02 | $0.48 0.52 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,400 5902.93 USD |
0
|
$49.41M 54.01M USD | $1 1.09 USD | $5,400 5902.93 USD | $5,400 5902.93 USD | $49.41M 54.01M USD | 0 | -$1.96 -2.1 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| ISPD Network, S.A. ALISP.PA | $3.28 3.59 USD |
0
|
$48.27M 52.77M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $48.27M 52.77M USD | 18.22 | $0.18 0.2 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Blue Shark Power System MLBSP.PA | $8.4 9.18 USD |
0
|
$46.2M 50.5M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $46.2M 50.5M USD | 0 | $0 0 USD | |
| Aurea SA AURE.PA | $4.85 5.3 USD |
-2.02
|
$45.43M 49.66M USD | $789 862.48 USD | $4.85 5.3 USD | $4.96 5.42 USD | $45.43M 49.66M USD | 6.55 | $0.74 0.81 USD | |
| Hunyvers SA ALHUN.PA | $11.6 12.68 USD |
0
|
$44.82M 49M USD | $527 576.08 USD | $11.5 12.57 USD | $11.6 12.68 USD | $44.82M 49M USD | 10.35 | $1.12 1.22 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.08 USD |
-2.67
|
$44.59M 48.75M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.59M 48.75M USD | 0 | -$0.01 -0.01 USD | |
| DNXCorp SE ALDNX.PA | $22.5 24.6 USD |
+3.69
|
$44.54M 48.68M USD | $343 374.95 USD | $21.7 23.72 USD | $22.5 24.6 USD | $44.54M 48.68M USD | 8.75 | $2.57 2.81 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.19 USD |
0
|
$43.78M 47.85M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $43.78M 47.85M USD | 0 | -$0.13 -0.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Orapi SA ORAP.PA | $6.5 7.11 USD |
0
|
$42.34M 46.29M USD | $2.85K 3.11K USD | $6.5 7.11 USD | $6.5 7.11 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Aerkomm Inc. AKOM.PA | $2.42 2.65 USD |
0
|
$40.82M 44.63M USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.82M 44.63M USD | 0 | -$1.35 -1.4 USD | |
| HiPay Group SA ALHYP.PA | $8.08 8.83 USD |
+15.43
|
$40.08M 43.82M USD | $28.85K 31.54K USD | $7.64 8.35 USD | $8.44 9.23 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| DLSI ALDLS.PA | $15 16.4 USD |
+2.74
|
$37.84M 41.36M USD | $1.72K 1.88K USD | $14.7 16.07 USD | $15 16.4 USD | $37.84M 41.36M USD | 6.97 | $2.15 2.35 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| 2CRSI S.A. 2CRSI.PA | $2.57 2.8 USD |
0
|
$36.48M 39.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 39.88M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.27 4.67 USD |
0
|
$36.48M 39.88M USD | $1.06K 1.16K USD | $4.27 4.67 USD | $4.28 4.68 USD | $36.48M 39.88M USD | 427.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||