국가: 일본 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154.5 14.54 USD |
+1.56
|
$3.97T 26.82B USD | $1.81M 12.22K USD | $2,136 14.42 USD | $2,163.5 14.6 USD | $3.97T 26.82B USD | 17.21 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,632.5 11.02 USD |
-0.09
|
$3.1T 20.91B USD | $1.07M 7.23K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.1T 20.91B USD | 18.57 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,432 43.42 USD |
-2.6
|
$897.97B 6.06B USD | $884.3K 5.97K USD | $6,338 42.78 USD | $6,579 44.41 USD | $897.97B 6.06B USD | 28.39 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,221 14.99 USD |
+2.37
|
$891.92B 6.02B USD | $770.8K 5.2K USD | $2,188.5 14.77 USD | $2,257 15.24 USD | $891.92B 6.02B USD | 15.05 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $4,118 27.8 USD |
+8.72
|
$810.81B 5.47B USD | $3.96M 26.72K USD | $3,973 26.82 USD | $4,120 27.81 USD | $810.81B 5.47B USD | 49.86 | $82.58 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,745 11.78 USD |
+0.52
|
$521.34B 3.52B USD | $419.9K 2.83K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $521.34B 3.52B USD | 29.04 | $60.07 0.41 USD | |
| Dexerials Corporation 4980.T | $2,053.5 13.86 USD |
-1.68
|
$345.08B 2.33B USD | $268.8K 1.81K USD | $2,044 13.8 USD | $2,100 14.18 USD | $345.08B 2.33B USD | 13.25 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,610 17.62 USD |
+1.38
|
$325.55B 2.2B USD | $382.5K 2.58K USD | $2,592 17.5 USD | $2,633 17.77 USD | $325.55B 2.2B USD | 160.91 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,540 10.4 USD |
+2.09
|
$314.47B 2.12B USD | $269.9K 1.82K USD | $1,524 10.29 USD | $1,545.5 10.43 USD | $314.47B 2.12B USD | 8.36 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,804 12.18 USD |
-0.47
|
$230.8B 1.56B USD | $169.4K 1.14K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $230.8B 1.56B USD | 25.58 | $70.51 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $106.49M 718.84K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $230 1.55 USD |
+0.88
|
$11.04B 74.52M USD | $142.4K 961.24 USD | $228 1.54 USD | $232 1.57 USD | $11.04B 74.52M USD | 287.50 | $0.8 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,005 114.79 USD |
+0.68
|
$575.37B 3.88B USD | $8.4K 56.7 USD | $16,955 114.45 USD | $17,030 114.96 USD | $575.37B 3.88B USD | 17.41 | $976.24 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,160 284.59 USD |
0
|
$520.25B 3.51B USD | $43.8K 295.66 USD | $41,870 282.63 USD | $42,800 288.91 USD | $520.25B 3.51B USD | 27.02 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,017 27.12 USD |
-1.64
|
$481.21B 3.25B USD | $193K 1.3K USD | $4,001 27.01 USD | $4,090 27.61 USD | $481.21B 3.25B USD | 18.24 | $220.13 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,567 24.08 USD |
+2.44
|
$277.3B 1.87B USD | $299K 2.02K USD | $3,510 23.69 USD | $3,567 24.08 USD | $277.3B 1.87B USD | 0 | -$20.54 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,315 35.88 USD |
+0.76
|
$261.95B 1.77B USD | $49.6K 334.81 USD | $5,275 35.61 USD | $5,348 36.1 USD | $261.95B 1.77B USD | 13.06 | $406.7 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,920 46.71 USD |
-1.57
|
$177.57B 1.2B USD | $100K 675.03 USD | $6,860 46.31 USD | $7,180 48.47 USD | $177.57B 1.2B USD | 11.90 | $581.38 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,472 16.69 USD |
+1.19
|
$166.59B 1.12B USD | $28.8K 194.41 USD | $2,450 16.54 USD | $2,475 16.71 USD | $166.59B 1.12B USD | 14.37 | $171.99 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,570 71.35 USD |
-1.4
|
$138.63B 935.78M USD | $139.7K 943.01 USD | $10,540 71.15 USD | $10,880 73.44 USD | $138.63B 935.78M USD | 13.41 | $787.92 5.32 USD | |
| Totech Corporation 9960.T | $2,774 18.73 USD |
+0.11
|
$114.16B 770.64M USD | $6.3K 42.53 USD | $2,769 18.69 USD | $2,782 18.78 USD | $114.16B 770.64M USD | 10.19 | $272.11 1.84 USD | |
| Nichicon Corporation 6996.T | $1,225 8.27 USD |
+1.58
|
$82.27B 555.35M USD | $64.2K 433.37 USD | $1,212 8.18 USD | $1,227 8.28 USD | $82.27B 555.35M USD | 14.24 | $85.99 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,571 17.35 USD |
+0.78
|
$75.76B 511.43M USD | $46.1K 311.19 USD | $2,541 17.15 USD | $2,575 17.38 USD | $75.76B 511.43M USD | 8.69 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,650 31.39 USD |
+1.86
|
$74.05B 499.87M USD | $15.3K 103.28 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.05B 499.87M USD | 11.54 | $402.63 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,700 18.23 USD |
+1.28
|
$69.92B 471.96M USD | $301.5K 2.04K USD | $2,662 17.97 USD | $2,764 18.66 USD | $69.92B 471.96M USD | 22.40 | $120.5 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,710 25.04 USD |
+2.06
|
$69.81B 471.23M USD | $29.9K 201.83 USD | $3,665 24.74 USD | $3,710 25.04 USD | $69.81B 471.23M USD | 13.60 | $272.63 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,936 19.82 USD |
+3.45
|
$63.07B 425.75M USD | $55.8K 376.67 USD | $2,831 19.11 USD | $2,939 19.84 USD | $63.07B 425.75M USD | 15.14 | $193.84 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,728 18.41 USD |
+1.49
|
$62.49B 421.83M USD | $7.7K 51.98 USD | $2,676 18.06 USD | $2,737 18.48 USD | $62.49B 421.83M USD | 9.10 | $299.71 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+0.69
|
$62.32B 420.65M USD | $21.4K 144.46 USD | $1,306 8.82 USD | $1,320 8.91 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,523 17.03 USD |
+3.95
|
$62.01B 418.55M USD | $169.2K 1.14K USD | $2,471 16.68 USD | $2,528 17.06 USD | $62.01B 418.55M USD | 7.70 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,842 19.18 USD |
+0.57
|
$60.68B 409.59M USD | $13.7K 92.48 USD | $2,825 19.07 USD | $2,849 19.23 USD | $60.68B 409.59M USD | 24.05 | $118.13 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,656 11.18 USD |
+0.98
|
$58.98B 398.11M USD | $39.5K 266.64 USD | $1,644 11.1 USD | $1,658 11.19 USD | $58.98B 398.11M USD | 9.63 | $171.87 1.16 USD | |
| SIIX Corporation 7613.T | $1,225 8.27 USD |
+1.58
|
$57.68B 389.38M USD | $42.2K 284.86 USD | $1,207 8.15 USD | $1,227 8.28 USD | $57.68B 389.38M USD | 12.46 | $98.29 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,550 37.46 USD |
-0.72
|
$49.44B 333.72M USD | $11K 74.25 USD | $5,510 37.19 USD | $5,670 38.27 USD | $49.44B 333.72M USD | 22.61 | $245.4 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,474 9.95 USD |
+1.24
|
$48.97B 330.54M USD | $71.3K 481.29 USD | $1,460 9.86 USD | $1,474 9.95 USD | $48.97B 330.54M USD | 12.34 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,946 13.14 USD |
-0.15
|
$48.17B 325.13M USD | $9.4K 63.45 USD | $1,939 13.09 USD | $1,959 13.22 USD | $48.17B 325.13M USD | 10.17 | $191.2 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,575 17.38 USD |
-0.35
|
$47.37B 319.78M USD | $34.7K 234.23 USD | $2,550 17.21 USD | $2,584 17.44 USD | $47.37B 319.78M USD | 9.92 | $259.43 1.75 USD | |
| Tamura Corporation 6768.T | $502 3.39 USD |
+0.2
|
$40.58B 273.94M USD | $72K 486.02 USD | $500 3.38 USD | $507 3.42 USD | $40.58B 273.94M USD | 14.82 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $4,070 27.47 USD |
-0.12
|
$35.96B 242.73M USD | $15.3K 103.28 USD | $4,055 27.37 USD | $4,150 28.01 USD | $35.96B 242.73M USD | 9.24 | $440.1 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,434 9.68 USD |
+3.24
|
$33.43B 225.65M USD | $51.1K 344.94 USD | $1,399 9.44 USD | $1,437 9.7 USD | $33.43B 225.65M USD | 15.00 | $95.56 0.65 USD | |
| Sumida Corporation 6817.T | $952 6.43 USD |
+2.26
|
$31.46B 212.38M USD | $123.2K 831.63 USD | $941 6.35 USD | $952 6.43 USD | $31.46B 212.38M USD | 53.54 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $841 5.68 USD |
+1.08
|
$31.22B 210.72M USD | $36.5K 246.39 USD | $835 5.64 USD | $842 5.68 USD | $31.22B 210.72M USD | 120.31 | $6.99 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,118 14.3 USD |
-0.56
|
$30.6B 206.58M USD | $55.5K 374.64 USD | $2,108 14.23 USD | $2,153 14.53 USD | $30.6B 206.58M USD | 6.62 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,699 18.22 USD |
+0.75
|
$28.09B 189.61M USD | $22.8K 153.91 USD | $2,692 18.17 USD | $2,713 18.31 USD | $28.09B 189.61M USD | 8.44 | $319.6 2.16 USD | |
| Ohara Inc. 5218.T | $1,140 7.7 USD |
+1.15
|
$27.78B 187.49M USD | $32K 216.01 USD | $1,127 7.61 USD | $1,142 7.71 USD | $27.78B 187.49M USD | 16.15 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,828 19.09 USD |
+0.75
|
$27.24B 183.89M USD | $6.3K 42.53 USD | $2,796 18.87 USD | $2,841 19.18 USD | $27.24B 183.89M USD | 9.09 | $311.02 2.1 USD | |
| Futaba Corporation 6986.T | $615 4.15 USD |
0
|
$26.09B 176.09M USD | $170.7K 1.15K USD | $605 4.08 USD | $617 4.16 USD | $26.09B 176.09M USD | 0 | -$6.64 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,783 12.04 USD |
+1.02
|
$25.59B 172.75M USD | $26.3K 177.53 USD | $1,755 11.85 USD | $1,783 12.04 USD | $25.59B 172.75M USD | 8.97 | $198.56 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,158 7.82 USD |
+1.58
|
$24.7B 166.72M USD | $25.9K 174.83 USD | $1,149 7.76 USD | $1,162 7.84 USD | $24.7B 166.72M USD | 1272.52 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.48
|
$24.37B 164.49M USD | $398.5K 2.69K USD | $338 2.28 USD | $343 2.32 USD | $24.37B 164.49M USD | 6.43 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,251 15.19 USD |
+0.94
|
$23.22B 156.77M USD | $11K 74.25 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.22B 156.77M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,520 17.01 USD |
-1.64
|
$22.74B 153.49M USD | $100 0.68 USD | $2,520 17.01 USD | $2,520 17.01 USD | $22.74B 153.49M USD | 16.23 | $155.26 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,080 14.04 USD |
+0.82
|
$21.75B 146.81M USD | $6.8K 45.9 USD | $2,066 13.95 USD | $2,080 14.04 USD | $21.75B 146.81M USD | 7.13 | $291.71 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,114 7.52 USD |
+2.67
|
$20.94B 141.32M USD | $41.9K 282.84 USD | $1,081 7.3 USD | $1,117 7.54 USD | $20.94B 141.32M USD | 7.69 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,250 21.94 USD |
-0.15
|
$20.12B 135.83M USD | $23.8K 160.66 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.12B 135.83M USD | 0 | -$52.72 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,418 9.57 USD |
+1.07
|
$19.13B 129.16M USD | $17.1K 115.43 USD | $1,413 9.54 USD | $1,423 9.61 USD | $19.13B 129.16M USD | 11.41 | $124.17 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,711 11.55 USD |
-0.06
|
$18.02B 121.67M USD | $7.4K 49.95 USD | $1,700 11.48 USD | $1,716 11.58 USD | $18.02B 121.67M USD | 10.20 | $167.6 1.13 USD | |
| Daishinku Corp. 6962.T | $560 3.78 USD |
+1.45
|
$17.79B 120.12M USD | $47.8K 322.66 USD | $553 3.73 USD | $561 3.79 USD | $17.79B 120.12M USD | 62.99 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $750 5.06 USD |
+2.32
|
$17.29B 116.74M USD | $54.5K 367.89 USD | $736 4.97 USD | $751 5.07 USD | $17.29B 116.74M USD | 9.64 | $77.77 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,169 14.64 USD |
+0.32
|
$17.17B 115.89M USD | $4.8K 32.4 USD | $2,139 14.44 USD | $2,177 14.7 USD | $17.17B 115.89M USD | 8.01 | $270.68 1.83 USD | |
| Inter Action Corporation 7725.T | $1,342 9.06 USD |
+0.6
|
$14.72B 99.39M USD | $25.5K 172.13 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.72B 99.39M USD | 9.86 | $136.07 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $778 5.25 USD |
+1.04
|
$14.33B 96.73M USD | $17.8K 120.15 USD | $774 5.22 USD | $779 5.26 USD | $14.33B 96.73M USD | 25.77 | $30.18 0.2 USD | |
| SMK Corporation 6798.T | $2,236 15.09 USD |
+0.63
|
$14.17B 95.63M USD | $900 6.08 USD | $2,223 15.01 USD | $2,242 15.13 USD | $14.17B 95.63M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
-0.43
|
$12.58B 84.95M USD | $200 1.35 USD | $9,300 62.78 USD | $9,310 62.85 USD | $12.58B 84.95M USD | 17.74 | $524.54 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,539 10.39 USD |
+1.38
|
$10.78B 72.75M USD | $14.8K 99.9 USD | $1,502 10.14 USD | $1,540 10.4 USD | $10.78B 72.75M USD | 7.19 | $214.04 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
+0.88
|
$10.28B 69.41M USD | $134.2K 905.89 USD | $226 1.53 USD | $228 1.54 USD | $10.28B 69.41M USD | 10.58 | $21.54 0.15 USD | |
| Fujipream Corporation 4237.T | $341 2.3 USD |
+0.89
|
$9.74B 65.77M USD | $52.1K 351.69 USD | $337 2.27 USD | $346 2.34 USD | $9.74B 65.77M USD | 37.10 | $9.19 0.06 USD | |
| nms Holdings Corporation 2162.T | $504 3.4 USD |
+1.82
|
$9.68B 65.32M USD | $24.3K 164.03 USD | $495 3.34 USD | $504 3.4 USD | $9.68B 65.32M USD | 12.66 | $39.8 0.27 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
0
|
$9.65B 65.13M USD | $1.8K 12.15 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.65B 65.13M USD | 23.98 | $55.21 0.37 USD | |
| Mitachi Co., Ltd. 3321.T | $1,202 8.11 USD |
+1.26
|
$9.58B 64.66M USD | $25.9K 174.83 USD | $1,189 8.03 USD | $1,212 8.18 USD | $9.58B 64.66M USD | 7.74 | $155.14 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
+0.38
|
$9.52B 64.25M USD | $700 4.73 USD | $1,332 8.99 USD | $1,337 9.03 USD | $9.52B 64.25M USD | 16.34 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,335 9.01 USD |
+1.99
|
$9.37B 63.25M USD | $26.6K 179.56 USD | $1,315 8.88 USD | $1,341 9.05 USD | $9.37B 63.25M USD | 20.77 | $64.27 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,345 9.08 USD |
+0.22
|
$8.57B 57.85M USD | $3.5K 23.63 USD | $1,339 9.04 USD | $1,347 9.09 USD | $8.57B 57.85M USD | 19.68 | $68.31 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.9
|
$8.4B 56.69M USD | $31.6K 213.31 USD | $556 3.75 USD | $564 3.81 USD | $8.4B 56.69M USD | 4.11 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $285 1.92 USD |
+0.71
|
$8.02B 54.14M USD | $12.7K 85.73 USD | $283 1.91 USD | $286 1.93 USD | $8.02B 54.14M USD | 0 | -$90.5 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
+0.23
|
$6.74B 45.46M USD | $5K 33.75 USD | $437 2.95 USD | $438 2.96 USD | $6.74B 45.46M USD | 2.87 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,057 13.89 USD |
+1.08
|
$6.47B 43.67M USD | $5.1K 34.43 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.47B 43.67M USD | 41.09 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $814 5.49 USD |
+0.49
|
$6.44B 43.46M USD | $3.1K 20.93 USD | $810 5.47 USD | $814 5.49 USD | $6.44B 43.46M USD | 17.88 | $45.52 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $1.7K 11.48 USD | $393 2.65 USD | $395 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,820 12.29 USD |
+1.68
|
$5.69B 38.4M USD | $7.2K 48.6 USD | $1,806 12.19 USD | $1,835 12.39 USD | $5.69B 38.4M USD | 9.10 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,370 43 USD |
+1.11
|
$5.5B 37.15M USD | $300 2.03 USD | $6,300 42.53 USD | $6,370 43 USD | $5.5B 37.15M USD | 5.09 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $394 2.66 USD |
0
|
$5.31B 35.84M USD | $29.8K 201.16 USD | $390 2.63 USD | $396 2.67 USD | $5.31B 35.84M USD | 0 | -$45.7 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.53
|
$4.97B 33.54M USD | $500 3.38 USD | $556 3.75 USD | $558 3.77 USD | $4.97B 33.54M USD | 8.66 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $1.9K 12.83 USD | $210 1.42 USD | $211 1.42 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $36.4K 245.71 USD | $219 1.48 USD | $222 1.5 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+0.4
|
$4.16B 28.06M USD | $40.2K 271.36 USD | $500 3.38 USD | $508 3.43 USD | $4.16B 28.06M USD | 0 | -$9.66 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $161 1.09 USD |
+4.55
|
$3.75B 25.3M USD | $280.8K 1.9K USD | $154 1.04 USD | $161 1.09 USD | $3.75B 25.3M USD | 42.14 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $152.7K 1.03K USD | $98 0.66 USD | $99 0.67 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-0.63
|
$3.12B 21.05M USD | $400 2.7 USD | $471 3.18 USD | $471 3.18 USD | $3.12B 21.05M USD | 11.48 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $200 1.35 USD | $835 5.64 USD | $835 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $817 5.51 USD |
+0.12
|
$2.62B 17.69M USD | $10.4K 70.2 USD | $810 5.47 USD | $838 5.66 USD | $2.62B 17.69M USD | 5.82 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $526 3.55 USD |
-0.75
|
$2.47B 16.65M USD | $11.3K 76.28 USD | $520 3.51 USD | $531 3.58 USD | $2.47B 16.65M USD | 21.95 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.81
|
$2B 13.51M USD | $6.2K 41.85 USD | $248 1.67 USD | $250 1.69 USD | $2B 13.51M USD | 8.76 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.81
|
$1.72B 11.63M USD | $43.1K 290.94 USD | $123 0.83 USD | $127 0.86 USD | $1.72B 11.63M USD | 0 | -$14.15 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+3.83
|
$1.63B 11.03M USD | $20.7K 139.73 USD | $261 1.76 USD | $273 1.84 USD | $1.63B 11.03M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $280 1.89 USD |
+0.36
|
$1.59B 10.76M USD | $8.9K 60.08 USD | $278 1.88 USD | $283 1.91 USD | $1.59B 10.76M USD | 15.82 | $17.69 0.12 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
0
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}