국가: 일본 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,072 13.99 USD |
+0.8
|
$3.86T 26.05B USD | $4.52M 30.52K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.86T 26.05B USD | 16.55 | $125.18 0.85 USD | |
| TDK Corporation 6762.T | $1,509 10.19 USD |
+0.13
|
$2.86T 19.33B USD | $2.99M 20.19K USD | $1,494.5 10.09 USD | $1,515.5 10.23 USD | $2.86T 19.33B USD | 17.14 | $88.01 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,936 40.07 USD |
+2.68
|
$828.72B 5.59B USD | $1.39M 9.38K USD | $5,836 39.39 USD | $6,034 40.73 USD | $828.72B 5.59B USD | 26.26 | $226.04 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,912.5 12.91 USD |
-1.54
|
$768.03B 5.18B USD | $731.7K 4.94K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $768.03B 5.18B USD | 12.95 | $147.63 1 USD | |
| OMRON Corporation 6645.T | $3,648 24.63 USD |
+0.25
|
$718.28B 4.85B USD | $511.8K 3.45K USD | $3,614 24.4 USD | $3,663 24.73 USD | $718.28B 4.85B USD | 44.15 | $82.61 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,553 10.48 USD |
+0.03
|
$463.98B 3.13B USD | $254.4K 1.72K USD | $1,545.5 10.43 USD | $1,561.5 10.54 USD | $463.98B 3.13B USD | 25.91 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,066.5 13.95 USD |
-0.82
|
$347.23B 2.34B USD | $291.8K 1.97K USD | $2,056 13.88 USD | $2,100 14.18 USD | $347.23B 2.34B USD | 13.33 | $155.01 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,403 16.22 USD |
-0.78
|
$299.73B 2.02B USD | $573K 3.87K USD | $2,401 16.21 USD | $2,456.5 16.58 USD | $299.73B 2.02B USD | 148.05 | $16.23 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
-0.45
|
$293.06B 1.98B USD | $173.5K 1.17K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.06B 1.98B USD | 7.74 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,649 11.13 USD |
+0.4
|
$210.97B 1.42B USD | $224.6K 1.52K USD | $1,629.5 11 USD | $1,656 11.18 USD | $210.97B 1.42B USD | 23.40 | $70.46 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $70.8M 477.94K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
-0.3
|
$23.44B 158.24M USD | $366.8K 2.48K USD | $329 2.22 USD | $338 2.28 USD | $23.44B 158.24M USD | 3.74 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $36.2K 244.36 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,670 112.53 USD |
-0.03
|
$564.04B 3.81B USD | $13.1K 88.43 USD | $16,660 112.46 USD | $16,770 113.2 USD | $564.04B 3.81B USD | 17.05 | $977.16 6.6 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,772 25.46 USD |
+0.03
|
$451.1B 3.05B USD | $134.9K 910.61 USD | $3,741 25.25 USD | $3,789 25.58 USD | $451.1B 3.05B USD | 20.16 | $187.04 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,300 231.53 USD |
-1.41
|
$423.26B 2.86B USD | $31.2K 210.61 USD | $34,060 229.91 USD | $35,150 237.27 USD | $423.26B 2.86B USD | 22.00 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,413 23.04 USD |
-0.55
|
$265.33B 1.79B USD | $83.8K 565.67 USD | $3,412 23.03 USD | $3,435 23.19 USD | $265.33B 1.79B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,000 33.75 USD |
+0.32
|
$246.43B 1.66B USD | $145.1K 979.47 USD | $4,938 33.33 USD | $5,002 33.76 USD | $246.43B 1.66B USD | 12.27 | $407.19 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,457 16.59 USD |
-0.73
|
$165.58B 1.12B USD | $37.8K 255.16 USD | $2,456 16.58 USD | $2,483 16.76 USD | $165.58B 1.12B USD | 14.28 | $172.01 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,780 39.02 USD |
-0.86
|
$148.31B 1B USD | $56.7K 382.74 USD | $5,770 38.95 USD | $5,870 39.62 USD | $148.31B 1B USD | 13.48 | $428.51 2.89 USD | |
| Totech Corporation 9960.T | $2,800 18.9 USD |
-0.18
|
$115.23B 777.86M USD | $30.3K 204.53 USD | $2,794 18.86 USD | $2,830 19.1 USD | $115.23B 777.86M USD | 12.98 | $215.7 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,970 53.8 USD |
-0.75
|
$104.53B 705.61M USD | $156.3K 1.06K USD | $7,940 53.6 USD | $8,150 55.01 USD | $104.53B 705.61M USD | 10.11 | $787.74 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,784 18.79 USD |
+1.42
|
$83.93B 566.58M USD | $56.1K 378.69 USD | $2,740 18.5 USD | $2,784 18.79 USD | $83.93B 566.58M USD | 9.41 | $295.64 2 USD | |
| Nichicon Corporation 6996.T | $1,175 7.93 USD |
-0.42
|
$78.91B 532.68M USD | $48.2K 325.36 USD | $1,175 7.93 USD | $1,191 8.04 USD | $78.91B 532.68M USD | 10.77 | $109.03 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,770 25.45 USD |
+0.13
|
$70.94B 478.86M USD | $26K 175.51 USD | $3,765 25.41 USD | $3,795 25.62 USD | $70.94B 478.86M USD | 13.83 | $272.59 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,100 27.68 USD |
+0.61
|
$65.29B 440.75M USD | $3.8K 25.65 USD | $4,075 27.51 USD | $4,105 27.71 USD | $65.29B 440.75M USD | 12.84 | $319.07 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,621 17.69 USD |
-0.15
|
$64.41B 434.81M USD | $128.9K 870.11 USD | $2,597 17.53 USD | $2,663 17.98 USD | $64.41B 434.81M USD | 8.00 | $327.6 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,913 19.66 USD |
-0.21
|
$62.58B 422.41M USD | $20.8K 140.41 USD | $2,899 19.57 USD | $2,921 19.72 USD | $62.58B 422.41M USD | 15.02 | $193.82 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,630 17.75 USD |
+1.11
|
$60.43B 407.92M USD | $38.5K 259.89 USD | $2,598 17.54 USD | $2,645 17.85 USD | $60.43B 407.92M USD | 8.77 | $299.64 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,239 8.36 USD |
-1.27
|
$58.63B 395.74M USD | $89.8K 606.18 USD | $1,237 8.35 USD | $1,256 8.48 USD | $58.63B 395.74M USD | 21.98 | $56.35 0.38 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,623 17.71 USD |
+0.27
|
$56B 378.03M USD | $19.1K 128.93 USD | $2,610 17.62 USD | $2,642 17.83 USD | $56B 378.03M USD | 22.18 | $118.24 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,555 10.5 USD |
+0.84
|
$55.38B 373.83M USD | $29.9K 201.83 USD | $1,546 10.44 USD | $1,562 10.54 USD | $55.38B 373.83M USD | 9.04 | $171.93 1.16 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,121 14.32 USD |
+4.48
|
$54.92B 370.75M USD | $185.2K 1.25K USD | $2,071 13.98 USD | $2,144 14.47 USD | $54.92B 370.75M USD | 17.58 | $120.58 0.81 USD | |
| SIIX Corporation 7613.T | $1,146 7.74 USD |
-0.61
|
$53.96B 364.27M USD | $51.2K 345.61 USD | $1,146 7.74 USD | $1,154 7.79 USD | $53.96B 364.27M USD | 11.65 | $98.35 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,421 9.59 USD |
+0.07
|
$47.2B 318.64M USD | $52K 351.01 USD | $1,420 9.59 USD | $1,427 9.63 USD | $47.2B 318.64M USD | 11.89 | $119.42 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,558 17.27 USD |
+1.99
|
$47.06B 317.67M USD | $145.9K 984.87 USD | $2,472 16.69 USD | $2,577 17.4 USD | $47.06B 317.67M USD | 10.52 | $243.03 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,170 34.9 USD |
+2.99
|
$46.05B 310.88M USD | $56.7K 382.74 USD | $5,040 34.02 USD | $5,280 35.64 USD | $46.05B 310.88M USD | 21.06 | $245.48 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,649 11.13 USD |
+1.17
|
$40.81B 275.51M USD | $15.7K 105.98 USD | $1,636 11.04 USD | $1,655 11.17 USD | $40.81B 275.51M USD | 11.30 | $145.89 0.98 USD | |
| Tamura Corporation 6768.T | $448 3.02 USD |
+0.67
|
$36.65B 247.38M USD | $83K 560.27 USD | $445 3 USD | $449 3.03 USD | $36.65B 247.38M USD | 13.23 | $33.86 0.23 USD | |
| Sumida Corporation 6817.T | $990 6.68 USD |
-0.1
|
$32.72B 220.86M USD | $45.7K 308.49 USD | $990 6.68 USD | $997 6.73 USD | $32.72B 220.86M USD | 55.49 | $17.84 0.12 USD | |
| Enplas Corporation 6961.T | $3,690 24.91 USD |
0
|
$32.6B 220.07M USD | $24.7K 166.73 USD | $3,665 24.74 USD | $3,710 25.04 USD | $32.6B 220.07M USD | 8.38 | $440.22 2.97 USD | |
| Futaba Corporation 6986.T | $717 4.84 USD |
-0.42
|
$30.41B 205.29M USD | $867.4K 5.86K USD | $698 4.71 USD | $719 4.85 USD | $30.41B 205.29M USD | 0 | -$6.62 -0.04 USD | |
| KOA Corporation 6999.T | $819 5.53 USD |
+0.24
|
$30.4B 205.21M USD | $29.5K 199.13 USD | $816 5.51 USD | $824 5.56 USD | $30.4B 205.21M USD | 116.50 | $7.03 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,231 8.31 USD |
+0.24
|
$28.7B 193.7M USD | $95.2K 642.63 USD | $1,220 8.24 USD | $1,250 8.44 USD | $28.7B 193.7M USD | 25.44 | $48.38 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,925 12.99 USD |
+0.63
|
$27.81B 187.75M USD | $44.5K 300.39 USD | $1,901 12.83 USD | $1,927 13.01 USD | $27.81B 187.75M USD | 6.02 | $319.66 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,754 18.59 USD |
-0.97
|
$26.86B 181.31M USD | $2.7K 18.23 USD | $2,751 18.57 USD | $2,777 18.75 USD | $26.86B 181.31M USD | 8.85 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,080 7.29 USD |
+1.89
|
$26.31B 177.62M USD | $18K 121.51 USD | $1,063 7.18 USD | $1,084 7.32 USD | $26.31B 177.62M USD | 14.98 | $72.08 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,505 16.91 USD |
-0.71
|
$26.01B 175.59M USD | $11.8K 79.65 USD | $2,502 16.89 USD | $2,526 17.05 USD | $26.01B 175.59M USD | 7.83 | $319.66 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,746 11.79 USD |
+0.98
|
$25.06B 169.16M USD | $30.9K 208.58 USD | $1,720 11.61 USD | $1,749 11.81 USD | $25.06B 169.16M USD | 8.78 | $198.66 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,122 7.57 USD |
+1.35
|
$23.93B 161.55M USD | $127.9K 863.36 USD | $1,110 7.49 USD | $1,134 7.65 USD | $23.93B 161.55M USD | 1122.00 | $1 0.006 USD | |
| Nippo Ltd. 9913.T | $2,405 16.23 USD |
0
|
$21.67B 146.25M USD | $500 3.38 USD | $2,405 16.23 USD | $2,405 16.23 USD | $21.67B 146.25M USD | 15.72 | $152.96 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,068 13.96 USD |
+0.39
|
$21.34B 144.02M USD | $8.8K 59.4 USD | $2,043 13.79 USD | $2,070 13.97 USD | $21.34B 144.02M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,956 13.2 USD |
-0.46
|
$20.65B 139.38M USD | $9.9K 66.83 USD | $1,948 13.15 USD | $1,968 13.28 USD | $20.65B 139.38M USD | 6.70 | $291.61 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,018 6.87 USD |
+0.3
|
$19.13B 129.14M USD | $32.4K 218.71 USD | $1,009 6.81 USD | $1,020 6.89 USD | $19.13B 129.14M USD | 7.03 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,030 20.45 USD |
-1.78
|
$18.76B 126.64M USD | $45.8K 309.16 USD | $3,010 20.32 USD | $3,095 20.89 USD | $18.76B 126.64M USD | 0 | -$52.75 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,773 11.97 USD |
-0.56
|
$18.68B 126.08M USD | $500 3.38 USD | $1,773 11.97 USD | $1,783 12.04 USD | $18.68B 126.08M USD | 12.05 | $147.1 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,361 9.19 USD |
+0.67
|
$18.36B 123.97M USD | $18.9K 127.58 USD | $1,353 9.13 USD | $1,366 9.22 USD | $18.36B 123.97M USD | 10.95 | $124.25 0.84 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,306 15.57 USD |
-0.09
|
$18.08B 122.08M USD | $15.5K 104.63 USD | $2,290 15.46 USD | $2,350 15.86 USD | $18.08B 122.08M USD | 10.39 | $221.8 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $719 4.85 USD |
+0.98
|
$16.58B 111.92M USD | $79.6K 537.32 USD | $712 4.81 USD | $728 4.91 USD | $16.58B 111.92M USD | 6.49 | $110.64 0.75 USD | |
| Daishinku Corp. 6962.T | $518 3.5 USD |
0
|
$16.46B 111.11M USD | $42.3K 285.54 USD | $518 3.5 USD | $522 3.52 USD | $16.46B 111.11M USD | 58.46 | $8.86 0.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $755 5.1 USD |
-2.45
|
$13.91B 93.87M USD | $48.9K 330.09 USD | $755 5.1 USD | $770 5.2 USD | $13.91B 93.87M USD | 18.83 | $40.09 0.27 USD | |
| SMK Corporation 6798.T | $2,184 14.74 USD |
+0.18
|
$13.84B 93.43M USD | $1.4K 9.45 USD | $2,181 14.72 USD | $2,192 14.8 USD | $13.84B 93.43M USD | 27.00 | $80.88 0.55 USD | |
| Inter Action Corporation 7725.T | $1,187 8.01 USD |
-0.34
|
$13.02B 87.91M USD | $18.3K 123.53 USD | $1,187 8.01 USD | $1,216 8.21 USD | $13.02B 87.91M USD | 8.71 | $136.13 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $610 4.12 USD |
-1.29
|
$11.71B 79.06M USD | $39K 263.26 USD | $608 4.1 USD | $624 4.21 USD | $11.71B 79.06M USD | 8.88 | $68.66 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,501 10.13 USD |
+0.67
|
$10.55B 71.21M USD | $4.6K 31.05 USD | $1,491 10.06 USD | $1,502 10.14 USD | $10.55B 71.21M USD | 6.82 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+0.88
|
$10.37B 70.02M USD | $78.2K 527.87 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Kuramoto Co., Ltd. 5216.T | $215 1.45 USD |
-1.83
|
$10.32B 69.66M USD | $169.6K 1.14K USD | $214 1.44 USD | $219 1.48 USD | $10.32B 69.66M USD | 272.15 | $0.79 0.005 USD | |
| KEL Corporation 6919.T | $1,327 8.96 USD |
-0.08
|
$9.65B 65.13M USD | $1.6K 10.8 USD | $1,322 8.92 USD | $1,330 8.98 USD | $9.65B 65.13M USD | 19.86 | $66.8 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-0.17
|
$9.64B 65.09M USD | $10.7K 72.23 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.64B 65.09M USD | 7.79 | $155.14 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,354 9.14 USD |
-0.07
|
$9.59B 64.73M USD | $1.7K 11.48 USD | $1,354 9.14 USD | $1,361 9.19 USD | $9.59B 64.73M USD | 16.57 | $81.71 0.55 USD | |
| Fujipream Corporation 4237.T | $332 2.24 USD |
0
|
$9.49B 64.04M USD | $9.7K 65.48 USD | $330 2.23 USD | $333 2.25 USD | $9.49B 64.04M USD | 52.11 | $6.37 0.04 USD | |
| NF Holdings Corporation 6864.T | $1,313 8.86 USD |
-0.15
|
$9.22B 62.21M USD | $22.7K 153.23 USD | $1,293 8.73 USD | $1,320 8.91 USD | $9.22B 62.21M USD | 28.69 | $45.76 0.31 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,389 9.38 USD |
0
|
$9.16B 61.87M USD | $1.9K 12.83 USD | $1,388 9.37 USD | $1,392 9.4 USD | $9.16B 61.87M USD | 30.58 | $45.42 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,720 45.36 USD |
+1.2
|
$9.08B 61.32M USD | $700 4.73 USD | $6,690 45.16 USD | $6,760 45.63 USD | $9.08B 61.32M USD | 13.51 | $497.34 3.36 USD | |
| UMC Electronics Co., Ltd. 6615.T | $319 2.15 USD |
0
|
$8.98B 60.59M USD | $20.8K 140.41 USD | $319 2.15 USD | $325 2.19 USD | $8.98B 60.59M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.36
|
$8.39B 56.61M USD | $18.4K 124.21 USD | $560 3.78 USD | $564 3.81 USD | $8.39B 56.61M USD | 5.42 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $903 6.1 USD |
+1.12
|
$7.14B 48.22M USD | $4.1K 27.68 USD | $883 5.96 USD | $904 6.1 USD | $7.14B 48.22M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
-0.46
|
$6.72B 45.36M USD | $13.5K 91.13 USD | $437 2.95 USD | $439 2.96 USD | $6.72B 45.36M USD | 2.09 | $209.01 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,093 14.13 USD |
-6.35
|
$6.58B 44.44M USD | $95.7K 646 USD | $2,090 14.11 USD | $2,265 15.29 USD | $6.58B 44.44M USD | 19.84 | $105.49 0.71 USD | |
| Asti Corporation 6899.T | $1,800 12.15 USD |
0
|
$5.63B 37.98M USD | $2.4K 16.2 USD | $1,792 12.1 USD | $1,805 12.18 USD | $5.63B 37.98M USD | 4.17 | $431.28 2.91 USD | |
| Solekia Limited 9867.T | $6,260 42.26 USD |
+2.12
|
$5.41B 36.51M USD | $2.3K 15.53 USD | $6,160 41.58 USD | $6,380 43.07 USD | $5.41B 36.51M USD | 4.74 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $368 2.48 USD |
-0.27
|
$5.35B 36.09M USD | $7.1K 47.93 USD | $367 2.48 USD | $369 2.49 USD | $5.35B 36.09M USD | 9.05 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $570 3.85 USD |
-0.87
|
$5.06B 34.14M USD | $2.5K 16.88 USD | $569 3.84 USD | $575 3.88 USD | $5.06B 34.14M USD | 9.44 | $60.38 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
-1.13
|
$4.7B 31.75M USD | $9.6K 64.8 USD | $349 2.36 USD | $353 2.38 USD | $4.7B 31.75M USD | 10.91 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $4.8K 32.4 USD | $203 1.37 USD | $205 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
-0.45
|
$4.5B 30.41M USD | $27.5K 185.63 USD | $220 1.49 USD | $223 1.51 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $429 2.9 USD |
+2.14
|
$3.53B 23.83M USD | $34.8K 234.91 USD | $420 2.84 USD | $434 2.93 USD | $3.53B 23.83M USD | 0 | -$8.36 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $148 1 USD |
-0.67
|
$3.44B 23.25M USD | $352.7K 2.38K USD | $147 0.99 USD | $153 1.03 USD | $3.44B 23.25M USD | 54.01 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $479 3.23 USD |
-0.21
|
$3.17B 21.41M USD | $2.4K 16.2 USD | $479 3.23 USD | $483 3.26 USD | $3.17B 21.41M USD | 11.68 | $40.99 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,725 25.14 USD |
0
|
$3.07B 20.72M USD | $200 1.35 USD | $3,720 25.11 USD | $3,725 25.14 USD | $3.07B 20.72M USD | 2.72 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $834 5.63 USD |
-0.71
|
$3.01B 20.34M USD | $100 0.68 USD | $834 5.63 USD | $834 5.63 USD | $3.01B 20.34M USD | 20.51 | $40.66 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $688 4.64 USD |
+2.53
|
$2.21B 14.89M USD | $9.9K 66.83 USD | $669 4.52 USD | $695 4.69 USD | $2.21B 14.89M USD | 148.59 | $4.63 0.03 USD | |
| p-ban.com Corp. 3559.T | $467 3.15 USD |
0
|
$2.19B 14.78M USD | $5.3K 35.78 USD | $464 3.13 USD | $470 3.17 USD | $2.19B 14.78M USD | 21.83 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
-0.78
|
$2.03B 13.67M USD | $12.5K 84.38 USD | $252 1.7 USD | $256 1.73 USD | $2.03B 13.67M USD | 10.41 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
+0.81
|
$1.7B 11.45M USD | $24.2K 163.36 USD | $123 0.83 USD | $124 0.84 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $288 1.94 USD |
+0.35
|
$1.64B 11.07M USD | $5.2K 35.1 USD | $287 1.94 USD | $290 1.96 USD | $1.64B 11.07M USD | 35.07 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $249 1.68 USD |
+0.81
|
$1.49B 10.06M USD | $900 6.08 USD | $246 1.66 USD | $249 1.68 USD | $1.49B 10.06M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
0
|
$1.07B 7.2M USD | $200 1.35 USD | $862 5.82 USD | $862 5.82 USD | $1.07B 7.2M USD | 0 | -$146.6 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}