국가: 일본 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (90)
테크놀로지 (91)
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
전자 부품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,865 73.34 USD |
+3.18
|
¥20T 133.5B USD | ¥32M 214.55K USD | ¥10,200 68.85 USD | ¥11,095 74.89 USD | ¥20T 133.5B USD | 85.27 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,830 25.85 USD |
+0.74
|
¥7T 49.07B USD | ¥12M 78.59K USD | ¥3,728 25.17 USD | ¥3,888 26.25 USD | ¥7T 49.07B USD | 37.17 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
+6.93
|
¥7T 45.24B USD | ¥9M 61.14K USD | ¥21,860 147.56 USD | ¥24,080 162.55 USD | ¥7T 45.24B USD | 111.38 | ¥215 1.45 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,845 140.71 USD |
+3.24
|
¥3T 17.6B USD | ¥31M 211.14K USD | ¥19,105 128.96 USD | ¥20,890 141.01 USD | ¥3T 17.6B USD | 194.79 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,718 31.85 USD |
+2.17
|
¥2T 12.79B USD | ¥3M 21.54K USD | ¥4,553 30.73 USD | ¥4,720 31.86 USD | ¥2T 12.79B USD | 19.13 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,705 72.26 USD |
+1.9
|
¥1T 8.66B USD | ¥708K 4.78K USD | ¥10,150 68.52 USD | ¥10,730 72.43 USD | ¥1T 8.66B USD | 38.45 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,620 37.94 USD |
-1.33
|
¥1T 7.46B USD | ¥2M 10.48K USD | ¥5,370 36.25 USD | ¥5,694 38.44 USD | ¥1T 7.46B USD | 32.34 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,778 18.75 USD |
+4.89
|
¥805B 5.43B USD | ¥5M 30.85K USD | ¥2,594 17.51 USD | ¥2,794 18.86 USD | ¥805B 5.43B USD | 60.97 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,608 31.11 USD |
+0.88
|
¥772B 5.21B USD | ¥2M 16.49K USD | ¥4,361 29.44 USD | ¥4,694 31.69 USD | ¥772B 5.21B USD | 28.82 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,196 14.82 USD |
+4.3
|
¥428B 2.89B USD | ¥2M 11.99K USD | ¥2,132 14.39 USD | ¥2,224 15.02 USD | ¥428B 2.89B USD | 16.29 | ¥135 0.91 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,755 32.1 USD |
+13.21
|
¥319B 2.16B USD | ¥2M 15.51K USD | ¥4,075 27.51 USD | ¥4,835 32.64 USD | ¥319B 2.16B USD | 50.54 | ¥94 0.64 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,855 32.77 USD |
-1.52
|
¥319B 2.15B USD | ¥2M 11.02K USD | ¥4,690 31.66 USD | ¥4,990 33.68 USD | ¥319B 2.15B USD | 28.54 | ¥170 1.15 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥51 0.34 USD |
+13.33
|
¥198B 1.34B USD | ¥38M 258.94K USD | ¥44 0.3 USD | ¥53 0.36 USD | ¥198B 1.34B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,160 55.08 USD |
+0.99
|
¥154B 1.04B USD | ¥1M 9.2K USD | ¥7,920 53.46 USD | ¥8,830 59.6 USD | ¥154B 1.04B USD | 51.26 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,240 35.37 USD |
+15.42
|
¥126B 851.93M USD | ¥1M 7.69K USD | ¥4,350 29.36 USD | ¥5,240 35.37 USD | ¥126B 851.93M USD | 75.93 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,355 29.4 USD |
+11.67
|
¥100B 674.01M USD | ¥2M 16.14K USD | ¥3,720 25.11 USD | ¥4,475 30.21 USD | ¥100B 674.01M USD | 48.55 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥1,007 6.8 USD |
+2.65
|
¥80B 540.93M USD | ¥606K 4.09K USD | ¥959 6.47 USD | ¥1,007 6.8 USD | ¥80B 540.93M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥771 5.2 USD |
+0.52
|
¥55B 371.04M USD | ¥662K 4.47K USD | ¥747 5.04 USD | ¥787 5.31 USD | ¥55B 371.04M USD | 13.63 | ¥57 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,007 6.8 USD |
+1.41
|
¥32B 216.19M USD | ¥2M 11.39K USD | ¥933 6.3 USD | ¥1,033 6.97 USD | ¥32B 216.19M USD | 76.23 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥828 5.59 USD |
-7.69
|
¥24B 162.6M USD | ¥1M 9.51K USD | ¥811 5.47 USD | ¥857 5.78 USD | ¥24B 162.6M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥972 6.56 USD |
+4.74
|
¥13B 88.43M USD | ¥333K 2.25K USD | ¥934 6.3 USD | ¥1,004 6.78 USD | ¥13B 88.43M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,560 192.79 USD |
+1.26
|
¥935B 6.31B USD | ¥102K 687.85 USD | ¥27,975 188.84 USD | ¥28,625 193.23 USD | ¥935B 6.31B USD | 28.76 | ¥993 6.7 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥35,750 241.32 USD |
+2.58
|
¥918B 6.19B USD | ¥513K 3.46K USD | ¥33,600 226.81 USD | ¥36,600 247.06 USD | ¥918B 6.19B USD | 47.05 | ¥760 5.13 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,570 469.62 USD |
+0.33
|
¥858B 5.8B USD | ¥126K 849.19 USD | ¥68,340 461.31 USD | ¥70,300 474.54 USD | ¥858B 5.8B USD | 47.32 | ¥1K 9.92 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,590 44.48 USD |
+3.7
|
¥486B 3.28B USD | ¥740K 5K USD | ¥6,345 42.83 USD | ¥6,605 44.59 USD | ¥486B 3.28B USD | 17.22 | ¥383 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥28,530 192.59 USD |
+3.48
|
¥255B 1.72B USD | ¥166K 1.12K USD | ¥26,510 178.95 USD | ¥29,180 196.97 USD | ¥255B 1.72B USD | 41.06 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,200 62.1 USD |
+2.45
|
¥226B 1.53B USD | ¥272K 1.83K USD | ¥8,710 58.79 USD | ¥9,340 63.05 USD | ¥226B 1.53B USD | 29.95 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,415 29.8 USD |
-0.34
|
¥210B 1.42B USD | ¥167K 1.12K USD | ¥4,345 29.33 USD | ¥4,455 30.07 USD | ¥210B 1.42B USD | 13.57 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,915 26.43 USD |
+1.16
|
¥161B 1.08B USD | ¥45K 304.44 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥161B 1.08B USD | 12.26 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,347 15.84 USD |
0
|
¥158B 1.07B USD | ¥172K 1.16K USD | ¥2,316 15.63 USD | ¥2,361 15.94 USD | ¥158B 1.07B USD | 22.37 | ¥105 0.71 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,750 38.81 USD |
+3.05
|
¥149B 1.01B USD | ¥175K 1.18K USD | ¥5,470 36.92 USD | ¥5,790 39.08 USD | ¥149B 1.01B USD | 50.02 | ¥115 0.78 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,328 15.71 USD |
+1.75
|
¥148B 1B USD | ¥117K 792.48 USD | ¥2,305 15.56 USD | ¥2,368 15.98 USD | ¥148B 1B USD | 17.57 | ¥132 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,155 28.05 USD |
+2.59
|
¥148B 999.48M USD | ¥164K 1.11K USD | ¥4,040 27.27 USD | ¥4,265 28.79 USD | ¥148B 999.48M USD | 22.64 | ¥183 1.24 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,790 39.08 USD |
+4.89
|
¥135B 911.07M USD | ¥129K 869.44 USD | ¥5,440 36.72 USD | ¥5,820 39.29 USD | ¥135B 911.07M USD | 34.73 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,010 27.07 USD |
+0.5
|
¥118B 797.16M USD | ¥134K 907.91 USD | ¥3,885 26.22 USD | ¥4,060 27.41 USD | ¥118B 797.16M USD | 15.09 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,790 86.34 USD |
+4.15
|
¥115B 775.66M USD | ¥107K 724.98 USD | ¥12,100 81.68 USD | ¥12,940 87.35 USD | ¥115B 775.66M USD | 29.09 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,929 19.77 USD |
+5.59
|
¥109B 734.26M USD | ¥650K 4.39K USD | ¥2,798 18.89 USD | ¥2,975 20.08 USD | ¥109B 734.26M USD | 27.49 | ¥107 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,980 67.37 USD |
+11.88
|
¥105B 710.51M USD | ¥456K 3.08K USD | ¥8,780 59.27 USD | ¥10,110 68.25 USD | ¥105B 710.51M USD | 39.81 | ¥251 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,500 30.38 USD |
+0.22
|
¥85B 571.88M USD | ¥46K 310.51 USD | ¥4,440 29.97 USD | ¥4,525 30.55 USD | ¥85B 571.88M USD | 16.90 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,454 16.57 USD |
+1.24
|
¥80B 542.95M USD | ¥209K 1.41K USD | ¥2,411 16.27 USD | ¥2,497 16.86 USD | ¥80B 542.95M USD | 16.30 | ¥151 1.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,775 25.48 USD |
-0.13
|
¥78B 527.6M USD | ¥98K 664.9 USD | ¥3,745 25.28 USD | ¥3,810 25.72 USD | ¥78B 527.6M USD | 11.62 | ¥325 2.19 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,400 9.45 USD |
-0.14
|
¥66B 448.08M USD | ¥212K 1.43K USD | ¥1,358 9.17 USD | ¥1,406 9.49 USD | ¥66B 448.08M USD | 66.13 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,010 20.32 USD |
0
|
¥66B 446.53M USD | ¥27K 184.96 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥66B 446.53M USD | 9.12 | ¥330 2.23 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,055 20.62 USD |
+0.99
|
¥65B 440.29M USD | ¥93K 629.13 USD | ¥2,988 20.17 USD | ¥3,080 20.79 USD | ¥65B 440.29M USD | 18.13 | ¥168 1.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,382 9.33 USD |
+0.22
|
¥65B 439.74M USD | ¥152K 1.03K USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥65B 439.74M USD | 26.16 | ¥53 0.36 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,810 32.47 USD |
+2.78
|
¥56B 376.52M USD | ¥346K 2.34K USD | ¥4,455 30.07 USD | ¥4,900 33.08 USD | ¥56B 376.52M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,345 22.58 USD |
+3.24
|
¥48B 324.23M USD | ¥74K 496.82 USD | ¥3,250 21.94 USD | ¥3,400 22.95 USD | ¥48B 324.23M USD | 15.24 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,423 9.61 USD |
+0.78
|
¥47B 317.94M USD | ¥234K 1.58K USD | ¥1,385 9.35 USD | ¥1,437 9.7 USD | ¥47B 317.94M USD | 13.03 | ¥109 0.74 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,645 11.1 USD |
+6.27
|
¥39B 263.55M USD | ¥125K 845.81 USD | ¥1,531 10.33 USD | ¥1,657 11.19 USD | ¥39B 263.55M USD | 27.89 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,385 22.85 USD |
+1.65
|
¥35B 237.57M USD | ¥32K 218.71 USD | ¥3,310 22.34 USD | ¥3,395 22.92 USD | ¥35B 237.57M USD | 12.10 | ¥280 1.89 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,425 23.12 USD |
+5.38
|
¥35B 235.38M USD | ¥115K 774.93 USD | ¥3,240 21.87 USD | ¥3,450 23.29 USD | ¥35B 235.38M USD | 6.23 | ¥549 3.71 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,790 25.58 USD |
+0.13
|
¥34B 231.96M USD | ¥26K 175.51 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥34B 231.96M USD | 23.78 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
+0.63
|
¥28B 190.42M USD | ¥8K 56.03 USD | ¥3,165 21.36 USD | ¥3,255 21.97 USD | ¥28B 190.42M USD | 11.74 | ¥273 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥603 4.07 USD |
+2.38
|
¥26B 172.65M USD | ¥197K 1.33K USD | ¥579 3.91 USD | ¥605 4.08 USD | ¥26B 172.65M USD | 10.13 | ¥59 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,419 9.58 USD |
+2.45
|
¥25B 168.11M USD | ¥292K 1.97K USD | ¥1,374 9.27 USD | ¥1,439 9.71 USD | ¥25B 168.11M USD | 19.70 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,267 8.55 USD |
+3.01
|
¥23B 158.18M USD | ¥71K 479.27 USD | ¥1,228 8.29 USD | ¥1,280 8.64 USD | ¥23B 158.18M USD | 10.37 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,365 22.71 USD |
+1.36
|
¥22B 149.86M USD | ¥15K 102.6 USD | ¥3,275 22.11 USD | ¥3,400 22.95 USD | ¥22B 149.86M USD | 17.62 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,205 21.63 USD |
+0.47
|
¥20B 136.91M USD | ¥14K 91.13 USD | ¥3,170 21.4 USD | ¥3,280 22.14 USD | ¥20B 136.91M USD | 358.90 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,043 13.79 USD |
+0.15
|
¥20B 132.34M USD | ¥8K 53.33 USD | ¥2,040 13.77 USD | ¥2,074 14 USD | ¥20B 132.34M USD | 7.39 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,891 12.76 USD |
+0.37
|
¥19B 129.5M USD | ¥76K 510.32 USD | ¥1,834 12.38 USD | ¥1,891 12.76 USD | ¥19B 129.5M USD | 53.10 | ¥36 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,324 15.69 USD |
+1.13
|
¥18B 123.07M USD | ¥4K 23.63 USD | ¥2,298 15.51 USD | ¥2,330 15.73 USD | ¥18B 123.07M USD | 9.17 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,250 15.19 USD |
+3.69
|
¥16B 105.5M USD | ¥23K 155.26 USD | ¥2,181 14.72 USD | ¥2,255 15.22 USD | ¥16B 105.5M USD | 7.86 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,756 11.85 USD |
+1.68
|
¥14B 94.49M USD | ¥35K 234.91 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥14B 94.49M USD | 6.34 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,920 12.96 USD |
+2.62
|
¥13B 90.97M USD | ¥72K 488.05 USD | ¥1,821 12.29 USD | ¥1,936 13.07 USD | ¥13B 90.97M USD | 20.81 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥84K 566.35 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥232 1.57 USD |
+0.43
|
¥10B 68.38M USD | ¥70K 474.54 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥10B 68.38M USD | 18.42 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,380 9.32 USD |
+2.91
|
¥10B 67.77M USD | ¥7K 48.6 USD | ¥1,342 9.06 USD | ¥1,380 9.32 USD | ¥10B 67.77M USD | 47.63 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥323 2.18 USD |
+2.54
|
¥9B 62.3M USD | ¥69K 466.44 USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥9B 62.3M USD | 0 | -¥81 -0.5 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,775 18.73 USD |
-2.12
|
¥9B 58.91M USD | ¥18K 120.83 USD | ¥2,750 18.56 USD | ¥2,867 19.35 USD | ¥9B 58.91M USD | 0 | -¥104 -0.7 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,080 68.04 USD |
-1.08
|
¥9B 58.78M USD | ¥2K 16.2 USD | ¥10,050 67.84 USD | ¥10,110 68.25 USD | ¥9B 58.78M USD | 5.12 | ¥2K 13.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,101 7.43 USD |
-0.9
|
¥7B 50.25M USD | ¥200 1.35 USD | ¥1,101 7.43 USD | ¥1,120 7.56 USD | ¥7B 50.25M USD | 267.88 | ¥4 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥886 5.98 USD |
+9.25
|
¥7B 49.22M USD | ¥474K 3.2K USD | ¥798 5.39 USD | ¥900 6.08 USD | ¥7B 49.22M USD | 0 | -¥1 -0.009 USD | ||
Asti Corporation
6899.T
JP
|
¥2,265 15.29 USD |
+0.94
|
¥7B 47.79M USD | ¥8K 56.03 USD | ¥2,265 15.29 USD | ¥2,319 15.65 USD | ¥7B 47.79M USD | 9.93 | ¥228 1.54 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,832 12.37 USD |
+10.96
|
¥7B 47.41M USD | ¥76K 512.35 USD | ¥1,626 10.98 USD | ¥1,840 12.42 USD | ¥7B 47.41M USD | 15.78 | ¥116 0.78 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥136 0.92 USD |
-2.16
|
¥7B 46.33M USD | ¥352K 2.37K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥7B 46.33M USD | 0 | -¥64 -0.4 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥454 3.06 USD |
+1.57
|
¥7B 45.96M USD | ¥190K 1.28K USD | ¥443 2.99 USD | ¥465 3.14 USD | ¥7B 45.96M USD | 5.18 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥234 1.58 USD |
+1.74
|
¥7B 44.45M USD | ¥47K 316.59 USD | ¥229 1.55 USD | ¥239 1.61 USD | ¥7B 44.45M USD | 27.56 | ¥8 0.06 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥660 4.46 USD |
+1.07
|
¥6B 39.53M USD | ¥2K 16.2 USD | ¥658 4.44 USD | ¥670 4.52 USD | ¥6B 39.53M USD | 9.68 | ¥68 0.46 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥268 1.81 USD |
+0.37
|
¥5B 36.25M USD | ¥2M 11.31K USD | ¥264 1.78 USD | ¥305 2.06 USD | ¥5B 36.25M USD | 0 | -¥23 -0.1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥368 2.48 USD |
+3.95
|
¥5B 35.82M USD | ¥387K 2.62K USD | ¥354 2.39 USD | ¥393 2.65 USD | ¥5B 35.82M USD | 11.82 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥659 4.45 USD |
+0.3
|
¥5B 35.19M USD | ¥116K 783.03 USD | ¥636 4.29 USD | ¥681 4.6 USD | ¥5B 35.19M USD | 8.16 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥718 4.85 USD |
+2.57
|
¥5B 32.14M USD | ¥72K 483.32 USD | ¥702 4.74 USD | ¥723 4.88 USD | ¥5B 32.14M USD | 22.84 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.24 USD |
-0.54
|
¥4B 27.65M USD | ¥41K 279.46 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥4B 27.65M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,074 7.25 USD |
+2.29
|
¥4B 26.38M USD | ¥2K 13.5 USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥4B 26.38M USD | 12.80 | ¥84 0.57 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+2.6
|
¥3B 18.73M USD | ¥94K 636.55 USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥415 2.8 USD |
-9.59
|
¥2B 13.18M USD | ¥1M 7.24K USD | ¥415 2.8 USD | ¥467 3.15 USD | ¥2B 13.18M USD | 18.41 | ¥23 0.15 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥321 2.17 USD |
+2.88
|
¥2B 12.97M USD | ¥237K 1.6K USD | ¥309 2.09 USD | ¥343 2.32 USD | ¥2B 12.97M USD | 14.05 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥224 1.51 USD |
+1.82
|
¥2B 12.14M USD | ¥48K 326.71 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥2B 12.14M USD | 12.19 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥120 0.81 USD |
+2.56
|
¥2B 11.32M USD | ¥73K 494.8 USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥2B 11.32M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,206 8.14 USD |
+1.17
|
¥1B 10.07M USD | ¥3K 20.25 USD | ¥1,184 7.99 USD | ¥1,220 8.24 USD | ¥1B 10.07M USD | 0 | -¥304 -2.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}