국가: 일본 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (90)
테크놀로지 (91)
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
전자 부품 (91)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,475 58.42 USD |
+4.96
|
¥17T 106.35B USD | ¥30M 181.87K USD | ¥9,265 57.13 USD | ¥9,609 59.25 USD | ¥17T 106.35B USD | 74.44 | ¥127 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥3,382 20.85 USD |
+2.55
|
¥6T 39.58B USD | ¥11M 66.21K USD | ¥3,328 20.52 USD | ¥3,422 21.1 USD | ¥6T 39.58B USD | 32.86 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,520 120.36 USD |
+2.2
|
¥5T 33.61B USD | ¥8M 48.67K USD | ¥19,180 118.27 USD | ¥20,515 126.5 USD | ¥5T 33.61B USD | 90.44 | ¥216 1.33 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,680 90.52 USD |
-1.9
|
¥2T 11.33B USD | ¥27M 164.47K USD | ¥14,325 88.33 USD | ¥15,770 97.24 USD | ¥2T 11.33B USD | 136.24 | ¥108 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,370 26.95 USD |
+1.13
|
¥2T 10.82B USD | ¥3M 19.35K USD | ¥4,307 26.56 USD | ¥4,449 27.43 USD | ¥2T 10.82B USD | 17.71 | ¥247 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,125 62.43 USD |
+3.08
|
¥1T 7.49B USD | ¥736K 4.54K USD | ¥10,025 61.82 USD | ¥10,300 63.51 USD | ¥1T 7.49B USD | 36.42 | ¥278 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,866 36.17 USD |
+2.57
|
¥1T 7.11B USD | ¥1M 7.75K USD | ¥5,706 35.18 USD | ¥5,884 36.28 USD | ¥1T 7.11B USD | 33.73 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,422 14.93 USD |
-0.1
|
¥702B 4.33B USD | ¥2M 14.57K USD | ¥2,396 14.78 USD | ¥2,476 15.27 USD | ¥702B 4.33B USD | 53.13 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,022 24.8 USD |
+1.69
|
¥674B 4.15B USD | ¥1M 7.71K USD | ¥3,982 24.55 USD | ¥4,140 25.53 USD | ¥674B 4.15B USD | 25.10 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,060 12.7 USD |
+0.71
|
¥402B 2.48B USD | ¥1M 7.64K USD | ¥2,040 12.58 USD | ¥2,103 12.97 USD | ¥402B 2.48B USD | 15.28 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,300 32.68 USD |
-3.46
|
¥348B 2.15B USD | ¥2M 12.94K USD | ¥5,250 32.37 USD | ¥5,740 35.39 USD | ¥348B 2.15B USD | 31.14 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,480 21.46 USD |
-0.57
|
¥234B 1.44B USD | ¥1M 9.04K USD | ¥3,410 21.03 USD | ¥3,660 22.57 USD | ¥234B 1.44B USD | 37.10 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥50 0.31 USD |
-3.85
|
¥213B 1.32B USD | ¥36M 219.16K USD | ¥50 0.31 USD | ¥54 0.33 USD | ¥213B 1.32B USD | 0 | -¥3 -0.01 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,790 35.7 USD |
+1.94
|
¥109B 671.61M USD | ¥904K 5.58K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 671.61M USD | 36.40 | ¥159 0.98 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,920 24.17 USD |
0
|
¥107B 661.79M USD | ¥1M 6.33K USD | ¥3,815 23.52 USD | ¥4,080 25.16 USD | ¥107B 661.79M USD | 56.81 | ¥69 0.43 USD | ||
Tamura Corporation
6768.T
JP
|
¥907 5.59 USD |
+1.34
|
¥72B 445.05M USD | ¥366K 2.26K USD | ¥901 5.56 USD | ¥920 5.67 USD | ¥72B 445.05M USD | 0 | -¥17 -0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,135 19.33 USD |
-0.63
|
¥72B 443.21M USD | ¥682K 4.21K USD | ¥3,070 18.93 USD | ¥3,250 20.04 USD | ¥72B 443.21M USD | 34.98 | ¥90 0.55 USD | ||
|
CMK Corporation
6958.T
JP
|
¥628 3.87 USD |
+4.15
|
¥45B 276.07M USD | ¥877K 5.41K USD | ¥619 3.82 USD | ¥639 3.94 USD | ¥45B 276.07M USD | 11.11 | ¥56 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥828 5.11 USD |
-1.19
|
¥26B 162.38M USD | ¥566K 3.49K USD | ¥823 5.07 USD | ¥855 5.27 USD | ¥26B 162.38M USD | 62.53 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥761 4.69 USD |
-3.06
|
¥22B 136.51M USD | ¥714K 4.4K USD | ¥757 4.67 USD | ¥792 4.88 USD | ¥22B 136.51M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,675 170.65 USD |
+2.03
|
¥906B 5.58B USD | ¥92K 570.37 USD | ¥27,280 168.21 USD | ¥27,700 170.8 USD | ¥906B 5.58B USD | 27.87 | ¥993 6.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥60,020 370.09 USD |
+1.52
|
¥741B 4.57B USD | ¥131K 807.76 USD | ¥58,270 359.3 USD | ¥62,220 383.66 USD | ¥741B 4.57B USD | 40.77 | ¥1K 9.08 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,800 159.09 USD |
+1.3
|
¥662B 4.08B USD | ¥487K 3K USD | ¥25,300 156 USD | ¥26,870 165.68 USD | ¥662B 4.08B USD | 33.99 | ¥759 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,955 36.72 USD |
-0.28
|
¥439B 2.71B USD | ¥527K 3.25K USD | ¥5,930 36.57 USD | ¥6,109 37.67 USD | ¥439B 2.71B USD | 15.58 | ¥382 2.36 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥22,710 140.03 USD |
-0.22
|
¥203B 1.25B USD | ¥110K 678.28 USD | ¥22,660 139.72 USD | ¥23,900 147.37 USD | ¥203B 1.25B USD | 32.60 | ¥696 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,240 26.14 USD |
+1.92
|
¥202B 1.25B USD | ¥210K 1.29K USD | ¥4,180 25.77 USD | ¥4,275 26.36 USD | ¥202B 1.25B USD | 6.75 | ¥628 3.87 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,225 26.05 USD |
+1.81
|
¥173B 1.07B USD | ¥98K 607.36 USD | ¥4,080 25.16 USD | ¥4,240 26.14 USD | ¥173B 1.07B USD | 13.18 | ¥320 1.98 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥6,870 42.36 USD |
-1.01
|
¥169B 1.04B USD | ¥404K 2.49K USD | ¥6,770 41.74 USD | ¥7,100 43.78 USD | ¥169B 1.04B USD | 22.34 | ¥307 1.9 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,350 14.49 USD |
+1.51
|
¥158B 977.06M USD | ¥202K 1.24K USD | ¥2,331 14.37 USD | ¥2,366 14.59 USD | ¥158B 977.06M USD | 22.40 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,316 14.28 USD |
-4.34
|
¥148B 910.15M USD | ¥172K 1.06K USD | ¥2,310 14.24 USD | ¥2,439 15.04 USD | ¥148B 910.15M USD | 17.48 | ¥132 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,795 23.4 USD |
-0.52
|
¥135B 833.89M USD | ¥146K 903.34 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥135B 833.89M USD | 20.68 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,570 28.18 USD |
+0.22
|
¥118B 730M USD | ¥188K 1.16K USD | ¥4,520 27.87 USD | ¥4,680 28.86 USD | ¥118B 730M USD | 39.77 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,905 30.24 USD |
-0.71
|
¥114B 705.02M USD | ¥132K 814.55 USD | ¥4,820 29.72 USD | ¥5,090 31.39 USD | ¥114B 705.02M USD | 29.46 | ¥166 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,760 23.18 USD |
+0.4
|
¥111B 682.78M USD | ¥115K 707.26 USD | ¥3,705 22.85 USD | ¥3,820 23.55 USD | ¥111B 682.78M USD | 14.14 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,250 75.54 USD |
+1.83
|
¥111B 682.21M USD | ¥84K 521.04 USD | ¥12,200 75.23 USD | ¥12,650 78 USD | ¥111B 682.21M USD | 21.08 | ¥581 3.58 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,486 15.33 USD |
+0.73
|
¥92B 569.28M USD | ¥504K 3.1K USD | ¥2,450 15.11 USD | ¥2,553 15.74 USD | ¥92B 569.28M USD | 23.37 | ¥106 0.66 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,540 27.99 USD |
-0.11
|
¥85B 527.03M USD | ¥45K 278.71 USD | ¥4,510 27.81 USD | ¥4,575 28.21 USD | ¥85B 527.03M USD | 17.04 | ¥266 1.64 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,483 15.31 USD |
+1.6
|
¥81B 501.82M USD | ¥165K 1.01K USD | ¥2,440 15.05 USD | ¥2,495 15.38 USD | ¥81B 501.82M USD | 16.49 | ¥151 0.93 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,700 47.48 USD |
-3.39
|
¥81B 500.75M USD | ¥238K 1.47K USD | ¥7,550 46.55 USD | ¥8,380 51.67 USD | ¥81B 500.75M USD | 30.66 | ¥251 1.55 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 23.15 USD |
+1.21
|
¥78B 479.39M USD | ¥89K 550.02 USD | ¥3,725 22.97 USD | ¥3,775 23.28 USD | ¥78B 479.39M USD | 11.56 | ¥325 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,275 20.19 USD |
-0.15
|
¥72B 443.8M USD | ¥21K 131.96 USD | ¥3,225 19.89 USD | ¥3,305 20.38 USD | ¥72B 443.8M USD | 9.92 | ¥330 2.03 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,314 8.1 USD |
+1.78
|
¥62B 381.92M USD | ¥176K 1.09K USD | ¥1,300 8.02 USD | ¥1,322 8.15 USD | ¥62B 381.92M USD | 24.88 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,305 8.05 USD |
0
|
¥62B 381.53M USD | ¥133K 822.56 USD | ¥1,300 8.02 USD | ¥1,313 8.1 USD | ¥62B 381.53M USD | 61.73 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,849 17.57 USD |
+0.64
|
¥61B 375.07M USD | ¥180K 1.11K USD | ¥2,827 17.43 USD | ¥2,894 17.84 USD | ¥61B 375.07M USD | 16.88 | ¥169 1.04 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,200 25.9 USD |
+3.19
|
¥49B 300.32M USD | ¥222K 1.37K USD | ¥4,140 25.53 USD | ¥4,330 26.7 USD | ¥49B 300.32M USD | 0 | -¥47 -0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,230 19.92 USD |
+2.38
|
¥46B 285.99M USD | ¥68K 419.3 USD | ¥3,185 19.64 USD | ¥3,260 20.1 USD | ¥46B 285.99M USD | 14.73 | ¥219 1.35 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,350 8.32 USD |
+0.67
|
¥45B 275.52M USD | ¥215K 1.32K USD | ¥1,331 8.21 USD | ¥1,368 8.44 USD | ¥45B 275.52M USD | 12.36 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,750 23.12 USD |
0
|
¥38B 235.42M USD | ¥101K 624.63 USD | ¥3,695 22.78 USD | ¥3,975 24.51 USD | ¥38B 235.42M USD | 6.83 | ¥549 3.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,405 21 USD |
+2.25
|
¥35B 218.29M USD | ¥22K 136.27 USD | ¥3,375 20.81 USD | ¥3,415 21.06 USD | ¥35B 218.29M USD | 12.17 | ¥280 1.72 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,440 8.88 USD |
-6.01
|
¥34B 210.74M USD | ¥92K 566.67 USD | ¥1,428 8.81 USD | ¥1,539 9.49 USD | ¥34B 210.74M USD | 24.41 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥28B 171.63M USD | ¥6K 38.23 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥28B 171.63M USD | 19.27 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,220 19.85 USD |
-0.46
|
¥27B 167.04M USD | ¥3K 17.27 USD | ¥3,220 19.85 USD | ¥3,245 20.01 USD | ¥27B 167.04M USD | 11.82 | ¥272 1.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥566 3.49 USD |
-0.18
|
¥24B 148.03M USD | ¥179K 1.11K USD | ¥558 3.44 USD | ¥575 3.55 USD | ¥24B 148.03M USD | 9.51 | ¥59 0.37 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,252 7.72 USD |
+4.25
|
¥22B 135.49M USD | ¥260K 1.6K USD | ¥1,226 7.56 USD | ¥1,262 7.78 USD | ¥22B 135.49M USD | 17.28 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,184 7.3 USD |
+0.42
|
¥22B 135.03M USD | ¥46K 286.11 USD | ¥1,176 7.25 USD | ¥1,187 7.32 USD | ¥22B 135.03M USD | 9.70 | ¥122 0.75 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥371 2.29 USD |
-1.07
|
¥21B 131.94M USD | ¥40K 243.56 USD | ¥368 2.27 USD | ¥378 2.33 USD | ¥21B 131.94M USD | 69.21 | ¥5 0.03 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,631 16.22 USD |
+0.42
|
¥21B 127.27M USD | ¥14K 88.79 USD | ¥2,610 16.09 USD | ¥2,721 16.78 USD | ¥21B 127.27M USD | 10.39 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,008 12.38 USD |
+0.15
|
¥19B 118.81M USD | ¥4K 23.43 USD | ¥2,005 12.36 USD | ¥2,023 12.47 USD | ¥19B 118.81M USD | 7.26 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,858 17.62 USD |
+4.88
|
¥19B 116.27M USD | ¥32K 196.08 USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥19B 116.27M USD | 14.93 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,930 18.07 USD |
+0.55
|
¥19B 114.34M USD | ¥8K 48.71 USD | ¥2,928 18.05 USD | ¥2,970 18.31 USD | ¥19B 114.34M USD | 335.24 | ¥9 0.05 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,646 10.15 USD |
+0.67
|
¥17B 102.97M USD | ¥93K 572.83 USD | ¥1,637 10.09 USD | ¥1,683 10.38 USD | ¥17B 102.97M USD | 46.39 | ¥35 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,219 13.68 USD |
+1.19
|
¥15B 95.04M USD | ¥10K 61.66 USD | ¥2,195 13.53 USD | ¥2,222 13.7 USD | ¥15B 95.04M USD | 7.75 | ¥286 1.76 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥981 6.05 USD |
+1.87
|
¥13B 81.52M USD | ¥133K 820.71 USD | ¥971 5.99 USD | ¥1,001 6.17 USD | ¥13B 81.52M USD | 5.37 | ¥183 1.13 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,550 9.56 USD |
-1.08
|
¥12B 76.18M USD | ¥138K 849.08 USD | ¥1,522 9.38 USD | ¥1,566 9.66 USD | ¥12B 76.18M USD | 5.80 | ¥267 1.65 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,602 9.88 USD |
+1.14
|
¥11B 69.33M USD | ¥49K 303.99 USD | ¥1,561 9.63 USD | ¥1,610 9.93 USD | ¥11B 69.33M USD | 17.34 | ¥92 0.57 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
+2.16
|
¥10B 63.81M USD | ¥20K 125.79 USD | ¥233 1.44 USD | ¥237 1.46 USD | ¥10B 63.81M USD | 18.80 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥534 3.29 USD |
-0.74
|
¥10B 63.22M USD | ¥11K 70.29 USD | ¥534 3.29 USD | ¥536 3.31 USD | ¥10B 63.22M USD | 33.18 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,364 8.41 USD |
-0.51
|
¥10B 61.19M USD | ¥7K 40.7 USD | ¥1,356 8.36 USD | ¥1,380 8.51 USD | ¥10B 61.19M USD | 47.14 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥335 2.07 USD |
-0.3
|
¥10B 59.03M USD | ¥14K 85.09 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥10B 59.03M USD | 0 | -¥81 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,150 62.59 USD |
0
|
¥9B 54.07M USD | ¥100 0.62 USD | ¥10,150 62.59 USD | ¥10,150 62.59 USD | ¥9B 54.07M USD | 5.15 | ¥2K 12.14 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥145 0.89 USD |
-3.97
|
¥8B 48.8M USD | ¥259K 1.59K USD | ¥144 0.89 USD | ¥150 0.92 USD | ¥8B 48.8M USD | 0 | -¥64 -0.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,410 14.86 USD |
0
|
¥8B 46.45M USD | ¥6K 37.61 USD | ¥2,410 14.86 USD | ¥2,444 15.07 USD | ¥8B 46.45M USD | 10.57 | ¥228 1.41 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥400 2.47 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,304 14.21 USD |
+1.63
|
¥7B 44.68M USD | ¥10K 64.74 USD | ¥2,290 14.12 USD | ¥2,350 14.49 USD | ¥7B 44.68M USD | 0 | -¥104 -0.6 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥444 2.74 USD |
0
|
¥7B 41.06M USD | ¥54K 329.89 USD | ¥438 2.7 USD | ¥446 2.75 USD | ¥7B 41.06M USD | 5.07 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥785 4.84 USD |
-0.76
|
¥6B 39.84M USD | ¥126K 775.08 USD | ¥780 4.81 USD | ¥814 5.02 USD | ¥6B 39.84M USD | 0 | -¥2 -0.009 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥226 1.39 USD |
+1.35
|
¥6B 39.21M USD | ¥45K 278.71 USD | ¥224 1.38 USD | ¥229 1.41 USD | ¥6B 39.21M USD | 26.68 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
+0.15
|
¥6B 37.26M USD | ¥2K 12.33 USD | ¥680 4.19 USD | ¥681 4.2 USD | ¥6B 37.26M USD | 9.98 | ¥68 0.42 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥632 3.9 USD |
+0.64
|
¥5B 30.83M USD | ¥22K 133.19 USD | ¥622 3.84 USD | ¥644 3.97 USD | ¥5B 30.83M USD | 7.82 | ¥81 0.5 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥230 1.42 USD |
+2.22
|
¥5B 28.41M USD | ¥105K 646.21 USD | ¥226 1.39 USD | ¥235 1.45 USD | ¥5B 28.41M USD | 0 | -¥23 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,195 7.37 USD |
+2.31
|
¥5B 28.25M USD | ¥24K 149.22 USD | ¥1,159 7.15 USD | ¥1,199 7.39 USD | ¥5B 28.25M USD | 10.29 | ¥116 0.72 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥681 4.2 USD |
+0.89
|
¥5B 27.85M USD | ¥41K 254.04 USD | ¥681 4.2 USD | ¥701 4.32 USD | ¥5B 27.85M USD | 21.69 | ¥31 0.19 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
+1.08
|
¥4B 25.81M USD | ¥7K 45.63 USD | ¥185 1.14 USD | ¥188 1.16 USD | ¥4B 25.81M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 6.84 USD |
-1.77
|
¥4B 24.9M USD | ¥300 1.85 USD | ¥1,101 6.79 USD | ¥1,110 6.84 USD | ¥4B 24.9M USD | 13.25 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.5 USD |
0
|
¥3B 17.55M USD | ¥16K 99.27 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥3B 17.55M USD | 12.19 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,584 9.77 USD |
-0.81
|
¥2B 12.08M USD | ¥3K 16.03 USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥2B 12.08M USD | 0 | -¥304 -1.8 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥404 2.49 USD |
-0.25
|
¥2B 11.72M USD | ¥13K 81.39 USD | ¥403 2.48 USD | ¥409 2.52 USD | ¥2B 11.72M USD | 17.90 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥235 1.45 USD |
-0.84
|
¥2B 11.63M USD | ¥16K 98.04 USD | ¥234 1.44 USD | ¥238 1.47 USD | ¥2B 11.63M USD | 12.79 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥305 1.88 USD |
+0.99
|
¥2B 11.26M USD | ¥21K 130.72 USD | ¥302 1.86 USD | ¥307 1.89 USD | ¥2B 11.26M USD | 13.35 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.75 USD |
+1.68
|
¥2B 11.06M USD | ¥75K 459.99 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥2B 11.06M USD | 0 | -¥14 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}