국가: 일본 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (90)
테크놀로지 (91)
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
전자 부품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,745 79.28 USD |
+8.1
|
¥21T 144.32B USD | ¥37M 251.98K USD | ¥11,715 79.08 USD | ¥12,850 86.74 USD | ¥21T 144.32B USD | 92.18 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,855 26.02 USD |
+0.65
|
¥7T 49.39B USD | ¥13M 90.18K USD | ¥3,835 25.89 USD | ¥4,094 27.64 USD | ¥7T 49.39B USD | 37.41 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥25,715 173.58 USD |
+7.15
|
¥7T 48.47B USD | ¥11M 77.57K USD | ¥23,850 160.99 USD | ¥26,390 178.14 USD | ¥7T 48.47B USD | 119.34 | ¥215 1.45 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,860 134.06 USD |
-4.73
|
¥2T 16.76B USD | ¥32M 214.07K USD | ¥19,860 134.06 USD | ¥21,835 147.39 USD | ¥2T 16.76B USD | 185.59 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,623 31.21 USD |
-2.01
|
¥2T 12.53B USD | ¥4M 28.09K USD | ¥4,584 30.94 USD | ¥4,745 32.03 USD | ¥2T 12.53B USD | 18.74 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,030 74.46 USD |
+3.04
|
¥1T 8.93B USD | ¥909K 6.14K USD | ¥10,845 73.21 USD | ¥11,180 75.47 USD | ¥1T 8.93B USD | 39.62 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,830 39.35 USD |
+3.74
|
¥1T 7.74B USD | ¥1M 9.57K USD | ¥5,717 38.59 USD | ¥5,923 39.98 USD | ¥1T 7.74B USD | 33.55 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,770 18.7 USD |
-0.25
|
¥803B 5.42B USD | ¥4M 26.16K USD | ¥2,745 18.53 USD | ¥2,844 19.19 USD | ¥803B 5.42B USD | 60.82 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,681 31.6 USD |
+1.58
|
¥784B 5.29B USD | ¥2M 12.52K USD | ¥4,582 30.93 USD | ¥4,787 32.31 USD | ¥784B 5.29B USD | 29.27 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,190 14.79 USD |
-0.23
|
¥427B 2.89B USD | ¥1M 9.03K USD | ¥2,164 14.6 USD | ¥2,226 15.03 USD | ¥427B 2.89B USD | 16.25 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,995 33.72 USD |
+2.88
|
¥328B 2.21B USD | ¥2M 10.98K USD | ¥4,790 32.33 USD | ¥5,070 34.22 USD | ¥328B 2.21B USD | 29.36 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,705 31.76 USD |
-1.05
|
¥316B 2.13B USD | ¥2M 11.77K USD | ¥4,580 30.92 USD | ¥4,875 32.91 USD | ¥316B 2.13B USD | 50.01 | ¥94 0.64 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥50 0.34 USD |
-1.96
|
¥194B 1.31B USD | ¥89M 600.52K USD | ¥49 0.33 USD | ¥54 0.36 USD | ¥194B 1.31B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,330 49.48 USD |
-10.17
|
¥138B 930.79M USD | ¥2M 15.47K USD | ¥7,210 48.67 USD | ¥8,390 56.63 USD | ¥138B 930.79M USD | 46.04 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,530 37.33 USD |
+5.53
|
¥133B 899.08M USD | ¥2M 16.44K USD | ¥5,110 34.49 USD | ¥5,690 38.41 USD | ¥133B 899.08M USD | 80.13 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,410 29.77 USD |
+1.26
|
¥101B 682.52M USD | ¥2M 14.78K USD | ¥4,250 28.69 USD | ¥4,635 31.29 USD | ¥101B 682.52M USD | 49.16 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥1,006 6.79 USD |
-0.1
|
¥80B 540.39M USD | ¥565K 3.81K USD | ¥1,003 6.77 USD | ¥1,043 7.04 USD | ¥80B 540.39M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥776 5.24 USD |
+0.65
|
¥55B 373.45M USD | ¥666K 4.49K USD | ¥775 5.23 USD | ¥797 5.38 USD | ¥55B 373.45M USD | 13.72 | ¥57 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥929 6.27 USD |
-7.75
|
¥30B 199.44M USD | ¥2M 14.28K USD | ¥912 6.16 USD | ¥1,030 6.95 USD | ¥30B 199.44M USD | 70.32 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥830 5.6 USD |
+0.24
|
¥24B 162.99M USD | ¥527K 3.56K USD | ¥815 5.5 USD | ¥844 5.7 USD | ¥24B 162.99M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥992 6.7 USD |
+2.06
|
¥13B 90.25M USD | ¥280K 1.89K USD | ¥974 6.57 USD | ¥1,018 6.87 USD | ¥13B 90.25M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,220 197.24 USD |
+2.31
|
¥956B 6.45B USD | ¥141K 949.09 USD | ¥28,645 193.36 USD | ¥29,480 199 USD | ¥956B 6.45B USD | 29.43 | ¥993 6.7 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥35,850 242 USD |
+0.28
|
¥920B 6.21B USD | ¥439K 2.96K USD | ¥34,950 235.92 USD | ¥37,550 253.47 USD | ¥920B 6.21B USD | 47.18 | ¥760 5.13 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥66,820 451.05 USD |
-3.95
|
¥825B 5.57B USD | ¥195K 1.32K USD | ¥66,820 451.05 USD | ¥71,000 479.27 USD | ¥825B 5.57B USD | 45.45 | ¥1K 9.92 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,765 45.67 USD |
+2.66
|
¥498B 3.36B USD | ¥782K 5.28K USD | ¥6,491 43.82 USD | ¥6,869 46.37 USD | ¥498B 3.36B USD | 17.68 | ¥383 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥26,070 175.98 USD |
-8.62
|
¥233B 1.57B USD | ¥233K 1.57K USD | ¥26,070 175.98 USD | ¥28,580 192.92 USD | ¥233B 1.57B USD | 37.52 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,440 63.72 USD |
+2.61
|
¥232B 1.57B USD | ¥388K 2.62K USD | ¥9,170 61.9 USD | ¥9,680 65.34 USD | ¥232B 1.57B USD | 30.73 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,370 29.5 USD |
-1.02
|
¥208B 1.41B USD | ¥186K 1.25K USD | ¥4,370 29.5 USD | ¥4,500 30.38 USD | ¥208B 1.41B USD | 13.43 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,955 26.7 USD |
+1.02
|
¥162B 1.09B USD | ¥55K 373.97 USD | ¥3,920 26.46 USD | ¥4,015 27.1 USD | ¥162B 1.09B USD | 12.38 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,399 16.19 USD |
+2.22
|
¥162B 1.09B USD | ¥308K 2.08K USD | ¥2,369 15.99 USD | ¥2,445 16.5 USD | ¥162B 1.09B USD | 22.86 | ¥105 0.71 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,349 15.86 USD |
+0.9
|
¥150B 1.01B USD | ¥153K 1.03K USD | ¥2,307 15.57 USD | ¥2,401 16.21 USD | ¥150B 1.01B USD | 17.73 | ¥132 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,145 27.98 USD |
-0.24
|
¥148B 997.08M USD | ¥544K 3.67K USD | ¥4,145 27.98 USD | ¥4,420 29.84 USD | ¥148B 997.08M USD | 22.59 | ¥183 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,630 38 USD |
-2.09
|
¥146B 984.51M USD | ¥178K 1.2K USD | ¥5,630 38 USD | ¥5,830 39.35 USD | ¥146B 984.51M USD | 48.97 | ¥115 0.78 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,850 39.49 USD |
+1.04
|
¥136B 920.51M USD | ¥201K 1.36K USD | ¥5,810 39.22 USD | ¥6,080 41.04 USD | ¥136B 920.51M USD | 35.09 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,170 28.15 USD |
+3.99
|
¥123B 828.96M USD | ¥206K 1.39K USD | ¥4,000 27 USD | ¥4,200 28.35 USD | ¥123B 828.96M USD | 15.69 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,970 87.55 USD |
+1.41
|
¥117B 786.58M USD | ¥110K 739.16 USD | ¥12,820 86.54 USD | ¥13,290 89.71 USD | ¥117B 786.58M USD | 29.50 | ¥440 2.97 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,640 71.82 USD |
+6.61
|
¥112B 757.49M USD | ¥412K 2.78K USD | ¥9,720 65.61 USD | ¥11,110 75 USD | ¥112B 757.49M USD | 42.44 | ¥251 1.69 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,907 19.62 USD |
-0.75
|
¥108B 728.75M USD | ¥653K 4.41K USD | ¥2,893 19.53 USD | ¥3,105 20.96 USD | ¥108B 728.75M USD | 27.29 | ¥107 0.72 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,520 30.51 USD |
+0.44
|
¥85B 574.42M USD | ¥56K 376.67 USD | ¥4,510 30.44 USD | ¥4,585 30.95 USD | ¥85B 574.42M USD | 16.97 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,511 16.95 USD |
+2.32
|
¥82B 555.56M USD | ¥187K 1.26K USD | ¥2,475 16.71 USD | ¥2,538 17.13 USD | ¥82B 555.56M USD | 16.68 | ¥151 1.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,855 26.02 USD |
+2.12
|
¥80B 538.78M USD | ¥101K 679.08 USD | ¥3,815 25.75 USD | ¥3,910 26.39 USD | ¥80B 538.78M USD | 11.87 | ¥325 2.19 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,416 9.56 USD |
+1.14
|
¥67B 453.2M USD | ¥234K 1.58K USD | ¥1,408 9.5 USD | ¥1,446 9.76 USD | ¥67B 453.2M USD | 66.88 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,040 20.52 USD |
+1
|
¥67B 450.98M USD | ¥25K 168.76 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥67B 450.98M USD | 9.21 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,393 9.4 USD |
+0.8
|
¥66B 443.24M USD | ¥110K 744.56 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥66B 443.24M USD | 26.37 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,075 20.76 USD |
+0.65
|
¥66B 443.17M USD | ¥92K 622.38 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥66B 443.17M USD | 18.25 | ¥168 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,690 31.66 USD |
-2.49
|
¥54B 367.13M USD | ¥249K 1.68K USD | ¥4,635 31.29 USD | ¥4,795 32.37 USD | ¥54B 367.13M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,335 22.51 USD |
-0.3
|
¥48B 323.26M USD | ¥51K 342.24 USD | ¥3,335 22.51 USD | ¥3,425 23.12 USD | ¥48B 323.26M USD | 15.20 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,426 9.63 USD |
+0.21
|
¥47B 318.61M USD | ¥251K 1.69K USD | ¥1,421 9.59 USD | ¥1,449 9.78 USD | ¥47B 318.61M USD | 13.06 | ¥109 0.74 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,643 11.09 USD |
-0.12
|
¥39B 263.23M USD | ¥89K 601.45 USD | ¥1,631 11.01 USD | ¥1,675 11.31 USD | ¥39B 263.23M USD | 27.85 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,425 23.12 USD |
+1.18
|
¥36B 240.37M USD | ¥43K 290.26 USD | ¥3,335 22.51 USD | ¥3,445 23.25 USD | ¥36B 240.37M USD | 12.24 | ¥280 1.89 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,430 23.15 USD |
+0.15
|
¥35B 235.72M USD | ¥76K 515.72 USD | ¥3,430 23.15 USD | ¥3,515 23.73 USD | ¥35B 235.72M USD | 6.24 | ¥549 3.71 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,780 25.52 USD |
-0.26
|
¥34B 231.35M USD | ¥27K 182.93 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥34B 231.35M USD | 23.72 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,190 21.53 USD |
-0.31
|
¥28B 189.82M USD | ¥14K 93.83 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥28B 189.82M USD | 11.70 | ¥273 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,466 9.9 USD |
+3.31
|
¥26B 173.67M USD | ¥527K 3.56K USD | ¥1,444 9.75 USD | ¥1,505 10.16 USD | ¥26B 173.67M USD | 20.35 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥600 4.05 USD |
-0.5
|
¥25B 171.79M USD | ¥147K 989.59 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥25B 171.79M USD | 10.08 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,260 8.51 USD |
-0.55
|
¥23B 157.31M USD | ¥57K 386.12 USD | ¥1,257 8.49 USD | ¥1,288 8.69 USD | ¥23B 157.31M USD | 10.31 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,500 23.63 USD |
+4.01
|
¥23B 155.87M USD | ¥25K 168.76 USD | ¥3,365 22.71 USD | ¥3,500 23.63 USD | ¥23B 155.87M USD | 18.33 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,245 21.9 USD |
+1.25
|
¥21B 138.62M USD | ¥7K 47.93 USD | ¥3,175 21.43 USD | ¥3,250 21.94 USD | ¥21B 138.62M USD | 363.38 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,057 13.89 USD |
+0.69
|
¥20B 133.24M USD | ¥9K 62.1 USD | ¥2,057 13.89 USD | ¥2,100 14.18 USD | ¥20B 133.24M USD | 7.44 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,897 12.81 USD |
+0.32
|
¥19B 129.91M USD | ¥102K 687.18 USD | ¥1,887 12.74 USD | ¥1,927 13.01 USD | ¥19B 129.91M USD | 53.27 | ¥36 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,368 15.98 USD |
+1.89
|
¥19B 125.4M USD | ¥5K 33.08 USD | ¥2,332 15.74 USD | ¥2,369 15.99 USD | ¥19B 125.4M USD | 9.35 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,211 14.92 USD |
-1.73
|
¥15B 103.67M USD | ¥36K 240.99 USD | ¥2,211 14.92 USD | ¥2,260 15.26 USD | ¥15B 103.67M USD | 7.73 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,849 12.48 USD |
+5.3
|
¥15B 99.49M USD | ¥57K 382.74 USD | ¥1,757 11.86 USD | ¥1,856 12.53 USD | ¥15B 99.49M USD | 6.67 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,925 12.99 USD |
+0.26
|
¥14B 91.2M USD | ¥113K 760.08 USD | ¥1,910 12.89 USD | ¥2,011 13.57 USD | ¥14B 91.2M USD | 20.86 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥194K 1.31K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.55 USD |
-0.86
|
¥10B 67.79M USD | ¥78K 525.17 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥10B 67.79M USD | 18.26 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,360 9.18 USD |
-1.45
|
¥10B 66.79M USD | ¥7K 47.93 USD | ¥1,360 9.18 USD | ¥1,386 9.36 USD | ¥10B 66.79M USD | 46.94 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2.19 USD |
+0.62
|
¥9B 62.69M USD | ¥28K 185.63 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥9B 62.69M USD | 0 | -¥81 -0.5 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,813 18.99 USD |
+1.37
|
¥9B 59.72M USD | ¥18K 120.83 USD | ¥2,749 18.56 USD | ¥2,887 19.49 USD | ¥9B 59.72M USD | 0 | -¥104 -0.7 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,090 68.11 USD |
+0.1
|
¥9B 58.84M USD | ¥400 2.7 USD | ¥10,090 68.11 USD | ¥10,110 68.25 USD | ¥9B 58.84M USD | 5.12 | ¥2K 13.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,157 7.81 USD |
+5.09
|
¥8B 52.8M USD | ¥4K 26.33 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥8B 52.8M USD | 281.50 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,345 15.83 USD |
+3.53
|
¥7B 49.48M USD | ¥11K 74.93 USD | ¥2,271 15.33 USD | ¥2,363 15.95 USD | ¥7B 49.48M USD | 10.28 | ¥228 1.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥864 5.83 USD |
-2.48
|
¥7B 48M USD | ¥238K 1.61K USD | ¥841 5.68 USD | ¥884 5.97 USD | ¥7B 48M USD | 0 | -¥1 -0.009 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥467 3.15 USD |
+2.86
|
¥7B 47.27M USD | ¥290K 1.96K USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥7B 47.27M USD | 5.33 | ¥87 0.59 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,826 12.33 USD |
-0.33
|
¥7B 47.26M USD | ¥71K 480.62 USD | ¥1,806 12.19 USD | ¥1,905 12.86 USD | ¥7B 47.26M USD | 15.73 | ¥116 0.78 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥131 0.88 USD |
-3.68
|
¥7B 44.62M USD | ¥101K 683.13 USD | ¥131 0.88 USD | ¥136 0.92 USD | ¥7B 44.62M USD | 0 | -¥64 -0.4 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥232 1.57 USD |
-0.85
|
¥7B 44.07M USD | ¥155K 1.04K USD | ¥226 1.53 USD | ¥239 1.61 USD | ¥7B 44.07M USD | 27.32 | ¥8 0.06 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥663 4.48 USD |
+0.45
|
¥6B 39.71M USD | ¥7K 48.6 USD | ¥660 4.46 USD | ¥670 4.52 USD | ¥6B 39.71M USD | 9.72 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
+4.08
|
¥6B 37.28M USD | ¥262K 1.77K USD | ¥365 2.46 USD | ¥392 2.65 USD | ¥6B 37.28M USD | 12.30 | ¥31 0.21 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥262 1.77 USD |
-2.24
|
¥5B 35.43M USD | ¥541K 3.65K USD | ¥254 1.71 USD | ¥279 1.88 USD | ¥5B 35.43M USD | 0 | -¥23 -0.1 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥659 4.45 USD |
0
|
¥5B 35.19M USD | ¥48K 326.04 USD | ¥645 4.35 USD | ¥667 4.5 USD | ¥5B 35.19M USD | 8.16 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥731 4.93 USD |
+1.81
|
¥5B 32.72M USD | ¥39K 260.56 USD | ¥707 4.77 USD | ¥734 4.95 USD | ¥5B 32.72M USD | 23.25 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.24 USD |
0
|
¥4B 27.65M USD | ¥32K 218.71 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥4B 27.65M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 7.49 USD |
+3.35
|
¥4B 27.26M USD | ¥4K 26.33 USD | ¥1,074 7.25 USD | ¥1,110 7.49 USD | ¥4B 27.26M USD | 13.23 | ¥84 0.57 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 18.97M USD | ¥69K 467.12 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥449 3.03 USD |
+8.19
|
¥2B 14.25M USD | ¥1M 7.56K USD | ¥406 2.74 USD | ¥487 3.29 USD | ¥2B 14.25M USD | 19.92 | ¥23 0.15 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥343 2.32 USD |
+6.85
|
¥2B 13.86M USD | ¥148K 1K USD | ¥323 2.18 USD | ¥352 2.38 USD | ¥2B 13.86M USD | 15.01 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥223 1.51 USD |
-0.45
|
¥2B 12.08M USD | ¥22K 145.81 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.08M USD | 12.13 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.82 USD |
+0.83
|
¥2B 11.42M USD | ¥1M 7K USD | ¥117 0.79 USD | ¥140 0.95 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,228 8.29 USD |
+1.82
|
¥2B 10.26M USD | ¥9K 58.05 USD | ¥1,184 7.99 USD | ¥1,293 8.73 USD | ¥2B 10.26M USD | 0 | -¥304 -2.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}