국가: 일본 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (90)
테크놀로지 (91)
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
전자 부품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥12,035 81.24 USD |
+10.77
|
¥22T 147.88B USD | ¥30M 202.41K USD | ¥11,950 80.67 USD | ¥12,850 86.74 USD | ¥22T 147.88B USD | 94.45 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,902 26.34 USD |
+1.88
|
¥7T 50B USD | ¥10M 67.31K USD | ¥3,835 25.89 USD | ¥4,094 27.64 USD | ¥7T 50B USD | 37.87 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,075 176.01 USD |
+8.64
|
¥7T 49.15B USD | ¥10M 66.83K USD | ¥23,850 160.99 USD | ¥26,390 178.14 USD | ¥7T 49.15B USD | 121.01 | ¥215 1.45 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,920 141.22 USD |
+0.36
|
¥3T 17.66B USD | ¥27M 180.82K USD | ¥20,115 135.78 USD | ¥21,835 147.39 USD | ¥3T 17.66B USD | 195.49 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,655 31.42 USD |
-1.34
|
¥2T 12.62B USD | ¥3M 20.94K USD | ¥4,584 30.94 USD | ¥4,745 32.03 USD | ¥2T 12.62B USD | 18.87 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,085 74.83 USD |
+3.55
|
¥1T 8.97B USD | ¥631K 4.26K USD | ¥10,845 73.21 USD | ¥11,180 75.47 USD | ¥1T 8.97B USD | 39.81 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,870 39.62 USD |
+4.45
|
¥1T 7.79B USD | ¥813K 5.49K USD | ¥5,717 38.59 USD | ¥5,923 39.98 USD | ¥1T 7.79B USD | 33.78 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,795 18.87 USD |
+0.63
|
¥810B 5.47B USD | ¥3M 20.29K USD | ¥2,745 18.53 USD | ¥2,844 19.19 USD | ¥810B 5.47B USD | 61.36 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,722 31.87 USD |
+2.47
|
¥791B 5.34B USD | ¥1M 9.21K USD | ¥4,582 30.93 USD | ¥4,787 32.31 USD | ¥791B 5.34B USD | 29.53 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,200 14.85 USD |
+0.23
|
¥429B 2.9B USD | ¥786K 5.31K USD | ¥2,164 14.6 USD | ¥2,226 15.03 USD | ¥429B 2.9B USD | 16.33 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,050 34.09 USD |
+4.02
|
¥331B 2.24B USD | ¥1M 8.36K USD | ¥4,790 32.33 USD | ¥5,070 34.22 USD | ¥331B 2.24B USD | 29.69 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,805 32.44 USD |
+1.05
|
¥323B 2.18B USD | ¥1M 9.44K USD | ¥4,580 30.92 USD | ¥4,875 32.91 USD | ¥323B 2.18B USD | 51.07 | ¥94 0.64 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥51 0.34 USD |
0
|
¥198B 1.34B USD | ¥79M 534.67K USD | ¥49 0.33 USD | ¥54 0.36 USD | ¥198B 1.34B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,570 51.1 USD |
-7.23
|
¥142B 961.27M USD | ¥2M 13.31K USD | ¥7,210 48.67 USD | ¥8,390 56.63 USD | ¥142B 961.27M USD | 47.55 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,610 37.87 USD |
+7.07
|
¥135B 912.09M USD | ¥2M 14.17K USD | ¥5,110 34.49 USD | ¥5,690 38.41 USD | ¥135B 912.09M USD | 81.29 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,555 30.75 USD |
+4.59
|
¥104B 704.97M USD | ¥2M 12.93K USD | ¥4,250 28.69 USD | ¥4,635 31.29 USD | ¥104B 704.97M USD | 50.78 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥1,024 6.91 USD |
+1.69
|
¥81B 550.06M USD | ¥403K 2.72K USD | ¥1,003 6.77 USD | ¥1,043 7.04 USD | ¥81B 550.06M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥784 5.29 USD |
+1.69
|
¥56B 377.3M USD | ¥507K 3.42K USD | ¥775 5.23 USD | ¥797 5.38 USD | ¥56B 377.3M USD | 13.86 | ¥57 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥939 6.34 USD |
-6.75
|
¥30B 201.59M USD | ¥2M 11.73K USD | ¥912 6.16 USD | ¥1,030 6.95 USD | ¥30B 201.59M USD | 71.08 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥821 5.54 USD |
-0.85
|
¥24B 161.23M USD | ¥444K 3K USD | ¥815 5.5 USD | ¥844 5.7 USD | ¥24B 161.23M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,005 6.78 USD |
+3.4
|
¥14B 91.43M USD | ¥224K 1.51K USD | ¥974 6.57 USD | ¥1,018 6.87 USD | ¥14B 91.43M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,150 196.77 USD |
+2.07
|
¥954B 6.44B USD | ¥71K 481.29 USD | ¥28,645 193.36 USD | ¥29,480 199 USD | ¥954B 6.44B USD | 29.36 | ¥993 6.7 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥36,450 246.05 USD |
+1.96
|
¥936B 6.32B USD | ¥362K 2.44K USD | ¥34,950 235.92 USD | ¥37,550 253.47 USD | ¥936B 6.32B USD | 47.97 | ¥760 5.13 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,580 462.93 USD |
-1.42
|
¥846B 5.71B USD | ¥124K 835.01 USD | ¥68,580 462.93 USD | ¥71,000 479.27 USD | ¥846B 5.71B USD | 46.65 | ¥1K 9.92 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,849 46.23 USD |
+3.93
|
¥505B 3.41B USD | ¥508K 3.43K USD | ¥6,491 43.82 USD | ¥6,857 46.29 USD | ¥505B 3.41B USD | 17.90 | ¥383 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥26,420 178.34 USD |
-7.4
|
¥236B 1.59B USD | ¥178K 1.2K USD | ¥26,320 177.67 USD | ¥28,580 192.92 USD | ¥236B 1.59B USD | 38.02 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,590 64.74 USD |
+4.24
|
¥236B 1.59B USD | ¥311K 2.1K USD | ¥9,170 61.9 USD | ¥9,680 65.34 USD | ¥236B 1.59B USD | 31.22 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,435 29.94 USD |
+0.45
|
¥211B 1.43B USD | ¥81K 545.42 USD | ¥4,400 29.7 USD | ¥4,500 30.38 USD | ¥211B 1.43B USD | 13.63 | ¥325 2.19 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,414 16.3 USD |
+2.86
|
¥163B 1.1B USD | ¥197K 1.33K USD | ¥2,369 15.99 USD | ¥2,445 16.5 USD | ¥163B 1.1B USD | 23.01 | ¥105 0.71 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,965 26.76 USD |
+1.28
|
¥163B 1.1B USD | ¥42K 283.51 USD | ¥3,920 26.46 USD | ¥4,015 27.1 USD | ¥163B 1.1B USD | 12.41 | ¥319 2.16 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,255 28.72 USD |
+2.4
|
¥152B 1.02B USD | ¥156K 1.05K USD | ¥4,205 28.38 USD | ¥4,420 29.84 USD | ¥152B 1.02B USD | 23.19 | ¥183 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,344 15.82 USD |
+0.69
|
¥149B 1.01B USD | ¥100K 675.03 USD | ¥2,307 15.57 USD | ¥2,401 16.21 USD | ¥149B 1.01B USD | 17.69 | ¥132 0.89 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,710 38.54 USD |
-0.7
|
¥148B 998.5M USD | ¥144K 975.42 USD | ¥5,640 38.07 USD | ¥5,830 39.35 USD | ¥148B 998.5M USD | 49.67 | ¥115 0.78 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,890 39.76 USD |
+1.73
|
¥137B 926.8M USD | ¥156K 1.05K USD | ¥5,810 39.22 USD | ¥6,080 41.04 USD | ¥137B 926.8M USD | 35.33 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,170 28.15 USD |
+3.99
|
¥123B 828.96M USD | ¥142K 956.51 USD | ¥4,000 27 USD | ¥4,185 28.25 USD | ¥123B 828.96M USD | 15.69 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,040 88.02 USD |
+1.96
|
¥117B 790.83M USD | ¥83K 560.95 USD | ¥12,820 86.54 USD | ¥13,290 89.71 USD | ¥117B 790.83M USD | 29.66 | ¥440 2.97 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,640 71.82 USD |
+6.61
|
¥112B 757.49M USD | ¥337K 2.27K USD | ¥9,720 65.61 USD | ¥11,110 75 USD | ¥112B 757.49M USD | 42.44 | ¥251 1.69 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,957 19.96 USD |
+0.96
|
¥110B 741.28M USD | ¥502K 3.39K USD | ¥2,933 19.8 USD | ¥3,105 20.96 USD | ¥110B 741.28M USD | 27.76 | ¥107 0.72 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,535 30.61 USD |
+0.78
|
¥85B 576.32M USD | ¥38K 257.19 USD | ¥4,510 30.44 USD | ¥4,585 30.95 USD | ¥85B 576.32M USD | 17.03 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,531 17.08 USD |
+3.14
|
¥83B 559.98M USD | ¥141K 953.14 USD | ¥2,475 16.71 USD | ¥2,538 17.13 USD | ¥83B 559.98M USD | 16.81 | ¥151 1.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,885 26.22 USD |
+2.91
|
¥80B 542.97M USD | ¥76K 514.37 USD | ¥3,815 25.75 USD | ¥3,910 26.39 USD | ¥80B 542.97M USD | 11.96 | ¥325 2.19 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,426 9.63 USD |
+1.86
|
¥68B 456.4M USD | ¥148K 1K USD | ¥1,408 9.5 USD | ¥1,446 9.76 USD | ¥68B 456.4M USD | 67.35 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,040 20.52 USD |
+1
|
¥67B 450.98M USD | ¥17K 117.45 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥67B 450.98M USD | 9.21 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,397 9.43 USD |
+1.09
|
¥66B 444.51M USD | ¥75K 506.27 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥66B 444.51M USD | 26.44 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,080 20.79 USD |
+0.82
|
¥66B 443.9M USD | ¥66K 442.14 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥66B 443.9M USD | 18.28 | ¥168 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,720 31.86 USD |
-1.87
|
¥55B 369.48M USD | ¥209K 1.41K USD | ¥4,635 31.29 USD | ¥4,795 32.37 USD | ¥55B 369.48M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,365 22.71 USD |
+0.6
|
¥48B 326.17M USD | ¥37K 247.74 USD | ¥3,350 22.61 USD | ¥3,425 23.12 USD | ¥48B 326.17M USD | 15.34 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,440 9.72 USD |
+1.19
|
¥48B 321.73M USD | ¥182K 1.23K USD | ¥1,421 9.59 USD | ¥1,449 9.78 USD | ¥48B 321.73M USD | 13.19 | ¥109 0.74 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,644 11.1 USD |
-0.06
|
¥39B 263.39M USD | ¥70K 475.22 USD | ¥1,631 11.01 USD | ¥1,675 11.31 USD | ¥39B 263.39M USD | 27.87 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,440 23.22 USD |
+1.62
|
¥36B 241.43M USD | ¥35K 237.61 USD | ¥3,335 22.51 USD | ¥3,445 23.25 USD | ¥36B 241.43M USD | 12.29 | ¥280 1.89 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,475 23.46 USD |
+1.46
|
¥35B 238.82M USD | ¥62K 416.49 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥35B 238.82M USD | 6.33 | ¥549 3.71 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,850 25.99 USD |
+1.58
|
¥35B 235.63M USD | ¥22K 151.21 USD | ¥3,785 25.55 USD | ¥3,855 26.02 USD | ¥35B 235.63M USD | 24.16 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,220 21.74 USD |
+0.63
|
¥28B 191.61M USD | ¥12K 80.33 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥28B 191.61M USD | 11.81 | ¥273 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,481 10 USD |
+4.37
|
¥26B 175.45M USD | ¥456K 3.08K USD | ¥1,444 9.75 USD | ¥1,505 10.16 USD | ¥26B 175.45M USD | 20.56 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥609 4.11 USD |
+1
|
¥26B 174.37M USD | ¥90K 607.53 USD | ¥601 4.06 USD | ¥610 4.12 USD | ¥26B 174.37M USD | 10.23 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,264 8.53 USD |
-0.24
|
¥23B 157.81M USD | ¥43K 287.56 USD | ¥1,257 8.49 USD | ¥1,288 8.69 USD | ¥23B 157.81M USD | 10.34 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,500 23.63 USD |
+4.02
|
¥23B 155.87M USD | ¥20K 132.98 USD | ¥3,365 22.71 USD | ¥3,500 23.63 USD | ¥23B 155.87M USD | 18.33 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,220 21.74 USD |
+0.47
|
¥20B 137.56M USD | ¥4K 24.3 USD | ¥3,175 21.43 USD | ¥3,245 21.9 USD | ¥20B 137.56M USD | 360.58 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,067 13.95 USD |
+1.18
|
¥20B 133.89M USD | ¥7K 49.95 USD | ¥2,059 13.9 USD | ¥2,100 14.18 USD | ¥20B 133.89M USD | 7.48 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,912 12.91 USD |
+1.11
|
¥19B 130.94M USD | ¥66K 446.87 USD | ¥1,887 12.74 USD | ¥1,927 13.01 USD | ¥19B 130.94M USD | 53.69 | ¥36 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,341 15.8 USD |
+0.73
|
¥18B 123.97M USD | ¥3K 22.95 USD | ¥2,332 15.74 USD | ¥2,369 15.99 USD | ¥18B 123.97M USD | 9.24 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,217 14.97 USD |
-1.47
|
¥15B 103.95M USD | ¥27K 181.58 USD | ¥2,211 14.92 USD | ¥2,260 15.26 USD | ¥15B 103.95M USD | 7.75 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,849 12.48 USD |
+5.3
|
¥15B 99.49M USD | ¥51K 345.61 USD | ¥1,757 11.86 USD | ¥1,856 12.53 USD | ¥15B 99.49M USD | 6.67 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,962 13.24 USD |
+2.18
|
¥14B 92.96M USD | ¥97K 655.45 USD | ¥1,910 12.89 USD | ¥2,011 13.57 USD | ¥14B 92.96M USD | 21.27 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥179K 1.21K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥231 1.56 USD |
-0.43
|
¥10B 68.09M USD | ¥71K 476.57 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥10B 68.09M USD | 18.34 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,375 9.28 USD |
-0.36
|
¥10B 67.53M USD | ¥5K 34.43 USD | ¥1,371 9.25 USD | ¥1,386 9.36 USD | ¥10B 67.53M USD | 47.46 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥326 2.2 USD |
+0.93
|
¥9B 62.88M USD | ¥19K 130.28 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥9B 62.88M USD | 0 | -¥81 -0.5 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,835 19.14 USD |
+2.16
|
¥9B 60.19M USD | ¥14K 95.18 USD | ¥2,749 18.56 USD | ¥2,887 19.49 USD | ¥9B 60.19M USD | 0 | -¥104 -0.7 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,090 68.11 USD |
+0.1
|
¥9B 58.84M USD | ¥400 2.7 USD | ¥10,090 68.11 USD | ¥10,110 68.25 USD | ¥9B 58.84M USD | 5.12 | ¥2K 13.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,146 7.74 USD |
+4.09
|
¥8B 52.3M USD | ¥4K 25.65 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥8B 52.3M USD | 278.83 | ¥4 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥881 5.95 USD |
-0.56
|
¥7B 48.94M USD | ¥217K 1.46K USD | ¥841 5.68 USD | ¥884 5.97 USD | ¥7B 48.94M USD | 0 | -¥1 -0.009 USD | ||
Asti Corporation
6899.T
JP
|
¥2,310 15.59 USD |
+1.99
|
¥7B 48.74M USD | ¥10K 68.85 USD | ¥2,271 15.33 USD | ¥2,363 15.95 USD | ¥7B 48.74M USD | 10.13 | ¥228 1.54 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,868 12.61 USD |
+1.97
|
¥7B 48.34M USD | ¥61K 412.44 USD | ¥1,806 12.19 USD | ¥1,905 12.86 USD | ¥7B 48.34M USD | 16.09 | ¥116 0.78 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥471 3.18 USD |
+3.74
|
¥7B 47.68M USD | ¥270K 1.82K USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥7B 47.68M USD | 5.38 | ¥87 0.59 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥133 0.9 USD |
-2.21
|
¥7B 45.31M USD | ¥56K 380.04 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 45.31M USD | 0 | -¥64 -0.4 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥231 1.56 USD |
-1.28
|
¥6B 43.88M USD | ¥134K 907.91 USD | ¥226 1.53 USD | ¥239 1.61 USD | ¥6B 43.88M USD | 27.20 | ¥8 0.06 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥665 4.49 USD |
+0.76
|
¥6B 39.83M USD | ¥7K 46.58 USD | ¥660 4.46 USD | ¥670 4.52 USD | ¥6B 39.83M USD | 9.75 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥372 2.51 USD |
+1.09
|
¥5B 36.21M USD | ¥208K 1.41K USD | ¥365 2.46 USD | ¥392 2.65 USD | ¥5B 36.21M USD | 11.95 | ¥31 0.21 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥261 1.76 USD |
-2.61
|
¥5B 35.3M USD | ¥469K 3.17K USD | ¥254 1.71 USD | ¥279 1.88 USD | ¥5B 35.3M USD | 0 | -¥23 -0.1 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥658 4.44 USD |
-0.15
|
¥5B 35.13M USD | ¥42K 280.81 USD | ¥645 4.35 USD | ¥667 4.5 USD | ¥5B 35.13M USD | 8.14 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥730 4.93 USD |
+1.67
|
¥5B 32.68M USD | ¥34K 228.16 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥5B 32.68M USD | 23.22 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.24 USD |
0
|
¥4B 27.65M USD | ¥28K 191.03 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥4B 27.65M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,101 7.43 USD |
+2.51
|
¥4B 27.04M USD | ¥4K 24.98 USD | ¥1,074 7.25 USD | ¥1,101 7.43 USD | ¥4B 27.04M USD | 13.12 | ¥84 0.57 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
0
|
¥3B 18.73M USD | ¥64K 429.99 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥468 3.16 USD |
+12.77
|
¥2B 14.86M USD | ¥965K 6.52K USD | ¥406 2.74 USD | ¥487 3.29 USD | ¥2B 14.86M USD | 20.76 | ¥23 0.15 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥347 2.34 USD |
+8.1
|
¥2B 14.02M USD | ¥126K 853.24 USD | ¥323 2.18 USD | ¥352 2.38 USD | ¥2B 14.02M USD | 15.19 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥224 1.51 USD |
0
|
¥2B 12.14M USD | ¥19K 129.61 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.14M USD | 12.19 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥123 0.83 USD |
+2.5
|
¥2B 11.61M USD | ¥956K 6.46K USD | ¥117 0.79 USD | ¥140 0.95 USD | ¥2B 11.61M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,244 8.4 USD |
+3.15
|
¥2B 10.39M USD | ¥7K 48.6 USD | ¥1,184 7.99 USD | ¥1,293 8.73 USD | ¥2B 10.39M USD | 0 | -¥304 -2.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}