국가: 일본 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
테크놀로지 (103)
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,083.5 14.06 USD |
-2.18
|
$3.88T 26.19B USD | $10.93M 73.76K USD | $2,045 13.8 USD | $2,057 13.89 USD | $3.88T 26.19B USD | 16.66 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,632 11.02 USD |
-1.75
|
$3.1T 20.9B USD | $6.98M 47.11K USD | $1,608 10.85 USD | $1,673.5 11.3 USD | $3.1T 20.9B USD | 18.55 | $87.96 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,101 14.18 USD |
-1.57
|
$843.73B 5.7B USD | $102.4K 691.23 USD | $2,087 14.09 USD | $2,104.5 14.21 USD | $843.73B 5.7B USD | 14.24 | $147.49 1 USD | |
| OMRON Corporation 6645.T | $4,095 27.64 USD |
-1.09
|
$806.29B 5.44B USD | $76.7K 517.75 USD | $4,086 27.58 USD | $4,111 27.75 USD | $806.29B 5.44B USD | 49.45 | $82.8 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,108 34.48 USD |
+3.46
|
$713.13B 4.81B USD | $3.68M 24.81K USD | $4,994 33.71 USD | $5,205 35.14 USD | $713.13B 4.81B USD | 22.59 | $226.11 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,479 9.98 USD |
-1.07
|
$441.87B 2.98B USD | $170.1K 1.15K USD | $1,472.5 9.94 USD | $1,483.5 10.01 USD | $441.87B 2.98B USD | 24.67 | $59.95 0.4 USD | |
| Dexerials Corporation 4980.T | $1,992 13.45 USD |
+0.3
|
$334.71B 2.26B USD | $153.7K 1.04K USD | $1,905 12.86 USD | $1,993.5 13.46 USD | $334.71B 2.26B USD | 12.84 | $155.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,428 16.39 USD |
+3.12
|
$302.85B 2.04B USD | $492K 3.32K USD | $2,371 16 USD | $2,447.5 16.52 USD | $302.85B 2.04B USD | 149.41 | $16.25 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,366.5 9.22 USD |
-0.65
|
$281.02B 1.9B USD | $66.7K 450.24 USD | $1,358 9.17 USD | $1,367 9.23 USD | $281.02B 1.9B USD | 7.42 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,517.5 10.24 USD |
-1.49
|
$194.15B 1.31B USD | $31.8K 214.66 USD | $1,504 10.15 USD | $1,525 10.29 USD | $194.15B 1.31B USD | 21.55 | $70.4 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $139.28M 940.2K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $360 2.43 USD |
0
|
$29B 195.76M USD | $128.3K 866.06 USD | $360 2.43 USD | $361 2.44 USD | $29B 195.76M USD | 4.63 | $77.65 0.52 USD | |
| Kuramoto Co., Ltd. 5216.T | $250 1.69 USD |
-0.4
|
$12B 81M USD | $53.2K 359.11 USD | $250 1.69 USD | $252 1.7 USD | $12B 81M USD | 312.50 | $0.8 0.005 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
-3
|
$3.41B 23M USD | $328.7K 2.22K USD | $96 0.65 USD | $97 0.65 USD | $3.41B 23M USD | 30.40 | $3.19 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,930 114.28 USD |
-3.48
|
$572.84B 3.87B USD | $151.3K 1.02K USD | $16,620 112.19 USD | $17,390 117.39 USD | $572.84B 3.87B USD | 17.33 | $976.86 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,567 24.08 USD |
-0.08
|
$426.59B 2.88B USD | $29.2K 197.11 USD | $3,545 23.93 USD | $3,577 24.15 USD | $426.59B 2.88B USD | 19.06 | $187.07 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,280 231.4 USD |
+0.2
|
$423.01B 2.86B USD | $11K 74.25 USD | $34,190 230.79 USD | $34,490 232.82 USD | $423.01B 2.86B USD | 21.97 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,470 23.42 USD |
-1.06
|
$272.18B 1.84B USD | $20.9K 141.08 USD | $3,470 23.42 USD | $3,502 23.64 USD | $272.18B 1.84B USD | 0 | -$20.34 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,114 34.52 USD |
-0.37
|
$252.04B 1.7B USD | $26.5K 178.88 USD | $5,062 34.17 USD | $5,133 34.65 USD | $252.04B 1.7B USD | 12.56 | $407.05 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,420 43.34 USD |
+0.63
|
$185.39B 1.25B USD | $20K 135.01 USD | $6,330 42.73 USD | $6,420 43.34 USD | $185.39B 1.25B USD | 14.92 | $430.01 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,500 16.88 USD |
-0.48
|
$168.47B 1.14B USD | $25.7K 173.48 USD | $2,468 16.66 USD | $2,515 16.98 USD | $168.47B 1.14B USD | 14.52 | $172.07 1.16 USD | |
| Totech Corporation 9960.T | $2,763 18.65 USD |
-0.58
|
$113.71B 767.58M USD | $4.5K 30.38 USD | $2,747 18.54 USD | $2,778 18.75 USD | $113.71B 767.58M USD | 12.81 | $215.65 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,370 49.75 USD |
+0.14
|
$103.62B 699.47M USD | $115.5K 779.66 USD | $7,310 49.34 USD | $7,470 50.42 USD | $103.62B 699.47M USD | 10.69 | $688.9 4.65 USD | |
| Tokyo Electron Device Limited 2760.T | $2,939 19.84 USD |
-1.67
|
$88.61B 598.13M USD | $8.3K 56.03 USD | $2,935 19.81 USD | $2,962 19.99 USD | $88.61B 598.13M USD | 9.94 | $295.61 2 USD | |
| Nichicon Corporation 6996.T | $1,195 8.07 USD |
-1.24
|
$80.26B 541.75M USD | $15.6K 105.3 USD | $1,187 8.01 USD | $1,201 8.11 USD | $80.26B 541.75M USD | 10.96 | $109.02 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,900 26.33 USD |
-0.13
|
$73.39B 495.37M USD | $6.2K 41.85 USD | $3,880 26.19 USD | $3,915 26.43 USD | $73.39B 495.37M USD | 14.00 | $278.43 1.88 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,663 17.98 USD |
-0.37
|
$65.45B 441.78M USD | $9.8K 66.15 USD | $2,641 17.83 USD | $2,673 18.04 USD | $65.45B 441.78M USD | 7.91 | $336.53 2.27 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,070 27.47 USD |
-0.12
|
$64.89B 438.06M USD | $4.8K 32.4 USD | $4,070 27.47 USD | $4,110 27.74 USD | $64.89B 438.06M USD | 12.77 | $318.67 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,307 8.82 USD |
-1.43
|
$62.45B 421.55M USD | $19K 128.26 USD | $1,302 8.79 USD | $1,317 8.89 USD | $62.45B 421.55M USD | 23.41 | $55.82 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,866 19.35 USD |
+0.17
|
$61.57B 415.6M USD | $1.6K 10.8 USD | $2,861 19.31 USD | $2,867 19.35 USD | $61.57B 415.6M USD | 14.79 | $193.69 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,546 17.19 USD |
-0.35
|
$58.5B 394.89M USD | $500 3.38 USD | $2,518 17 USD | $2,546 17.19 USD | $58.5B 394.89M USD | 8.10 | $314.27 2.12 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,613 17.64 USD |
-0.57
|
$56.06B 378.43M USD | $900 6.08 USD | $2,599 17.54 USD | $2,623 17.71 USD | $56.06B 378.43M USD | 21.94 | $119.05 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,557 10.51 USD |
0
|
$55.52B 374.79M USD | $13.7K 92.48 USD | $1,538 10.38 USD | $1,563 10.55 USD | $55.52B 374.79M USD | 9.06 | $171.74 1.16 USD | |
| SIIX Corporation 7613.T | $1,179 7.96 USD |
+7.07
|
$55.52B 374.75M USD | $74.3K 501.55 USD | $1,164 7.86 USD | $1,190 8.03 USD | $55.52B 374.75M USD | 11.99 | $98.32 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,854 12.52 USD |
-1.43
|
$48.55B 327.69M USD | $6K 40.5 USD | $1,853 12.51 USD | $1,881 12.7 USD | $48.55B 327.69M USD | 15.54 | $119.26 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,386 9.36 USD |
-0.29
|
$46.17B 311.68M USD | $189.7K 1.28K USD | $1,368 9.23 USD | $1,390 9.38 USD | $46.17B 311.68M USD | 11.64 | $119.06 0.8 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,458 16.59 USD |
+1.36
|
$45.22B 305.25M USD | $58.5K 394.89 USD | $2,417 16.32 USD | $2,459 16.6 USD | $45.22B 305.25M USD | 9.09 | $270.15 1.82 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,654 11.16 USD |
-1.37
|
$41.33B 278.98M USD | $8.6K 58.05 USD | $1,634 11.03 USD | $1,663 11.23 USD | $41.33B 278.98M USD | 11.45 | $144.39 0.97 USD | |
| Tamura Corporation 6768.T | $458 3.09 USD |
+0.66
|
$38.03B 256.73M USD | $23.5K 158.63 USD | $454 3.06 USD | $458 3.09 USD | $38.03B 256.73M USD | 11.46 | $39.95 0.27 USD | |
| Enplas Corporation 6961.T | $3,930 26.53 USD |
-0.13
|
$34.72B 234.38M USD | $62.5K 421.89 USD | $3,875 26.16 USD | $3,975 26.83 USD | $34.72B 234.38M USD | 8.92 | $440.16 2.97 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,770 25.45 USD |
+0.13
|
$33.89B 228.78M USD | $123.1K 830.96 USD | $3,715 25.08 USD | $3,965 26.76 USD | $33.89B 228.78M USD | 20.20 | $186.62 1.26 USD | |
| Sumida Corporation 6817.T | $977 6.6 USD |
-1.71
|
$32.29B 217.96M USD | $34.9K 235.58 USD | $976 6.59 USD | $982 6.63 USD | $32.29B 217.96M USD | 54.91 | $17.79 0.12 USD | |
| KOA Corporation 6999.T | $823 5.56 USD |
-0.36
|
$30.88B 208.45M USD | $11.3K 76.28 USD | $815 5.5 USD | $826 5.58 USD | $30.88B 208.45M USD | 118.58 | $6.94 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,232 8.32 USD |
-1.68
|
$28.72B 193.86M USD | $10.6K 71.55 USD | $1,232 8.32 USD | $1,249 8.43 USD | $28.72B 193.86M USD | 25.40 | $48.49 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,965 13.26 USD |
+0.67
|
$28.39B 191.65M USD | $73.2K 494.12 USD | $1,958 13.22 USD | $2,078 14.03 USD | $28.39B 191.65M USD | 6.72 | $292.41 1.97 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,564 17.31 USD |
-9.21
|
$28.39B 191.63M USD | $71K 479.27 USD | $2,553 17.23 USD | $2,700 18.23 USD | $28.39B 191.63M USD | 9.08 | $282.3 1.91 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,496 16.85 USD |
-1.93
|
$26.43B 178.4M USD | $120.7K 814.76 USD | $2,471 16.68 USD | $2,577 17.4 USD | $26.43B 178.4M USD | 11.53 | $216.4 1.46 USD | |
| Ohara Inc. 5218.T | $1,045 7.05 USD |
-0.1
|
$25.49B 172.03M USD | $10.4K 70.2 USD | $1,031 6.96 USD | $1,046 7.06 USD | $25.49B 172.03M USD | 14.51 | $72 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,687 11.39 USD |
+3.94
|
$24.48B 165.26M USD | $48.5K 327.39 USD | $1,677 11.32 USD | $1,726 11.65 USD | $24.48B 165.26M USD | 8.94 | $188.59 1.27 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,069 7.22 USD |
+2.79
|
$22.8B 153.92M USD | $895.5K 6.04K USD | $1,054 7.11 USD | $1,150 7.76 USD | $22.8B 153.92M USD | 19.60 | $54.52 0.37 USD | |
| Nippo Ltd. 9913.T | $2,354 15.89 USD |
-2.04
|
$21.51B 145.18M USD | $200 1.35 USD | $2,354 15.89 USD | $2,354 15.89 USD | $21.51B 145.18M USD | 15.39 | $152.89 1.03 USD | |
| Futaba Corporation 6986.T | $496 3.35 USD |
-1
|
$21.04B 142.01M USD | $12K 81 USD | $491 3.31 USD | $499 3.37 USD | $21.04B 142.01M USD | 8.78 | $56.46 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,014 13.6 USD |
-5.14
|
$20.94B 141.32M USD | $16.5K 111.38 USD | $1,988 13.42 USD | $2,016 13.61 USD | $20.94B 141.32M USD | 0 | -$52.85 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,817 12.27 USD |
-1.14
|
$20.18B 136.2M USD | $7.7K 51.98 USD | $1,801 12.16 USD | $1,829 12.35 USD | $20.18B 136.2M USD | 7.26 | $250.15 1.69 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
-0.06
|
$18.28B 123.38M USD | $1K 6.75 USD | $1,730 11.68 USD | $1,735 11.71 USD | $18.28B 123.38M USD | 11.79 | $147.04 0.99 USD | |
| KEIWA Incorporated 4251.T | $954 6.44 USD |
+2.56
|
$17.93B 121.02M USD | $43.7K 294.99 USD | $954 6.44 USD | $976 6.59 USD | $17.93B 121.02M USD | 6.59 | $144.7 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,893 19.53 USD |
-3.57
|
$17.91B 120.91M USD | $34.6K 233.56 USD | $2,850 19.24 USD | $2,952 19.93 USD | $17.91B 120.91M USD | 0 | -$54 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,288 8.69 USD |
-0.46
|
$17.38B 117.32M USD | $5.1K 34.43 USD | $1,278 8.63 USD | $1,294 8.73 USD | $17.38B 117.32M USD | 10.31 | $124.87 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $708 4.78 USD |
-1.53
|
$16.96B 114.5M USD | $11.3K 76.28 USD | $708 4.78 USD | $713 4.81 USD | $16.96B 114.5M USD | 6.64 | $106.48 0.72 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
-2.41
|
$15.91B 107.39M USD | $73.8K 498.17 USD | $479 3.23 USD | $493 3.33 USD | $15.91B 107.39M USD | 15.01 | $32.44 0.22 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $835 5.64 USD |
-2.9
|
$15.38B 103.81M USD | $35.7K 240.99 USD | $830 5.6 USD | $845 5.7 USD | $15.38B 103.81M USD | 20.44 | $40.85 0.28 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,851 12.49 USD |
+2.82
|
$14.73B 99.44M USD | $15.8K 106.65 USD | $1,813 12.24 USD | $1,860 12.56 USD | $14.73B 99.44M USD | 8.37 | $221.04 1.49 USD | |
| SMK Corporation 6798.T | $2,228 15.04 USD |
-0.4
|
$14.18B 95.69M USD | $16.6K 112.05 USD | $2,197 14.83 USD | $2,251 15.19 USD | $14.18B 95.69M USD | 27.70 | $80.43 0.54 USD | |
| Inter Action Corporation 7725.T | $1,204 8.13 USD |
+0.33
|
$13.21B 89.17M USD | $34.9K 235.58 USD | $1,190 8.03 USD | $1,212 8.18 USD | $13.21B 89.17M USD | 8.84 | $136.05 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
+1.31
|
$10.51B 70.94M USD | $348.5K 2.35K USD | $227 1.53 USD | $233 1.57 USD | $10.51B 70.94M USD | 10.96 | $21.16 0.14 USD | |
| nms Holdings Corporation 2162.T | $547 3.69 USD |
0
|
$10.5B 70.9M USD | $168K 1.13K USD | $543 3.67 USD | $570 3.85 USD | $10.5B 70.9M USD | 7.96 | $68.7 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,476 9.96 USD |
+0.34
|
$10.44B 70.46M USD | $5.7K 38.48 USD | $1,466 9.9 USD | $1,479 9.98 USD | $10.44B 70.46M USD | 6.75 | $218.44 1.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | $370 2.5 USD |
0
|
$10.41B 70.28M USD | $47.2K 318.61 USD | $366 2.47 USD | $372 2.51 USD | $10.41B 70.28M USD | 5.05 | $73.19 0.49 USD | |
| Fujipream Corporation 4237.T | $353 2.38 USD |
-1.12
|
$10.09B 68.09M USD | $59.2K 399.62 USD | $351 2.37 USD | $351 2.37 USD | $10.09B 68.09M USD | 55.59 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,370 9.25 USD |
0
|
$9.75B 65.83M USD | $600 4.05 USD | $1,370 9.25 USD | $1,370 9.25 USD | $9.75B 65.83M USD | 16.83 | $81.38 0.55 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
0
|
$9.63B 64.98M USD | $6.4K 43.2 USD | $1,309 8.84 USD | $1,328 8.96 USD | $9.63B 64.98M USD | 19.84 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,183 7.99 USD |
+1.81
|
$9.43B 63.64M USD | $27.7K 186.98 USD | $1,162 7.84 USD | $1,187 8.01 USD | $9.43B 63.64M USD | 7.62 | $155.13 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,402 9.46 USD |
-1.27
|
$9.37B 63.25M USD | $9.2K 62.1 USD | $1,400 9.45 USD | $1,420 9.59 USD | $9.37B 63.25M USD | 31.25 | $44.86 0.3 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,460 43.61 USD |
-1.52
|
$8.73B 58.95M USD | $100 0.68 USD | $6,460 43.61 USD | $6,460 43.61 USD | $8.73B 58.95M USD | 12.97 | $497.9 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,204 8.13 USD |
+0.08
|
$8.55B 57.71M USD | $2.8K 18.9 USD | $1,198 8.09 USD | $1,207 8.15 USD | $8.55B 57.71M USD | 26.61 | $45.23 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $546 3.69 USD |
-0.73
|
$8.43B 56.93M USD | $46.2K 311.86 USD | $537 3.62 USD | $548 3.7 USD | $8.43B 56.93M USD | 5.40 | $101.04 0.68 USD | |
| Lecip Holdings Corporation 7213.T | $454 3.06 USD |
+0.44
|
$6.98B 47.12M USD | $14.1K 95.18 USD | $450 3.04 USD | $455 3.07 USD | $6.98B 47.12M USD | 2.16 | $209.93 1.42 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
-0.12
|
$6.42B 43.3M USD | $10.2K 68.85 USD | $800 5.4 USD | $816 5.51 USD | $6.42B 43.3M USD | 0 | -$150.1 -1.01 USD | |
| Asti Corporation 6899.T | $1,980 13.37 USD |
0
|
$6.19B 41.78M USD | $19K 128.26 USD | $1,950 13.16 USD | $1,999 13.49 USD | $6.19B 41.78M USD | 4.58 | $431.44 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,791 12.09 USD |
0
|
$5.63B 38.02M USD | $2.9K 19.58 USD | $1,776 11.99 USD | $1,791 12.09 USD | $5.63B 38.02M USD | 16.97 | $105.49 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $595 4.02 USD |
+1.71
|
$5.41B 36.49M USD | $300 2.03 USD | $586 3.96 USD | $595 4.02 USD | $5.41B 36.49M USD | 10.08 | $58.97 0.4 USD | |
| Solekia Limited 9867.T | $5,850 39.49 USD |
0
|
$5.05B 34.12M USD | $300 2.03 USD | $5,850 39.49 USD | $5,870 39.62 USD | $5.05B 34.12M USD | 4.43 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $346 2.34 USD |
0
|
$5.03B 33.94M USD | $11.4K 76.95 USD | $345 2.33 USD | $345 2.33 USD | $5.03B 33.94M USD | 8.51 | $40.62 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $2.3K 15.53 USD | $343 2.32 USD | $345 2.33 USD | $4.62B 31.2M USD | 10.68 | $32.1 0.22 USD | |
| Almedio Inc. 7859.T | $225 1.52 USD |
-5.86
|
$4.61B 31.1M USD | $118.3K 798.56 USD | $220 1.49 USD | $227 1.53 USD | $4.61B 31.1M USD | 2.18 | $102.75 0.69 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $200 1.35 USD |
+1.52
|
$4.48B 30.22M USD | $6.9K 46.58 USD | $199 1.34 USD | $200 1.35 USD | $4.48B 30.22M USD | 0 | -$51.46 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $159 1.07 USD |
+0.63
|
$3.7B 24.98M USD | $535.2K 3.61K USD | $154 1.04 USD | $156 1.05 USD | $3.7B 24.98M USD | 57.81 | $2.75 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,900 26.33 USD |
-2.5
|
$3.21B 21.69M USD | $400 2.7 USD | $3,900 26.33 USD | $3,900 26.33 USD | $3.21B 21.69M USD | 2.80 | $1.39K 9.4 USD | |
| River Eletec Corporation 6666.T | $388 2.62 USD |
+0.26
|
$3.19B 21.56M USD | $21.4K 144.46 USD | $378 2.55 USD | $390 2.63 USD | $3.19B 21.56M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
+0.21
|
$3.18B 21.45M USD | $69.2K 467.12 USD | $470 3.17 USD | $489 3.3 USD | $3.18B 21.45M USD | 11.68 | $41.09 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $826 5.58 USD |
-0.48
|
$3B 20.26M USD | $100 0.68 USD | $826 5.58 USD | $826 5.58 USD | $3B 20.26M USD | 20.43 | $40.42 0.27 USD | |
| p-ban.com Corp. 3559.T | $440 2.97 USD |
-1.58
|
$2.06B 13.92M USD | $7.5K 50.63 USD | $436 2.94 USD | $452 3.05 USD | $2.06B 13.92M USD | 20.58 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
-0.39
|
$2.03B 13.73M USD | $17.7K 119.48 USD | $254 1.71 USD | $255 1.72 USD | $2.03B 13.73M USD | 10.45 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+0.76
|
$1.82B 12.28M USD | $123.7K 835.01 USD | $132 0.89 USD | $136 0.92 USD | $1.82B 12.28M USD | 0 | -$20.46 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $552 3.73 USD |
0
|
$1.77B 11.95M USD | $10.7K 72.23 USD | $552 3.73 USD | $569 3.84 USD | $1.77B 11.95M USD | 109.96 | $5.02 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $294 1.98 USD |
0
|
$1.67B 11.3M USD | $4.2K 28.35 USD | $289 1.95 USD | $294 1.98 USD | $1.67B 11.3M USD | 35.76 | $8.22 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $236 1.59 USD |
-1.26
|
$1.43B 9.66M USD | $64.7K 436.74 USD | $236 1.59 USD | $237 1.6 USD | $1.43B 9.66M USD | 0 | -$13.18 -0.08 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $854 5.76 USD |
0
|
$1.08B 7.27M USD | $400 2.7 USD | $854 5.76 USD | $855 5.77 USD | $1.08B 7.27M USD | 0 | -$143.9 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}