국가: 일본 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (106)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
자동차 부품 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,896 12.8 USD |
+0.26
|
$5.25T 35.45B USD | $1.31M 8.83K USD | $1,894.5 12.79 USD | $1,913 12.91 USD | $5.25T 35.45B USD | 13.07 | $145.04 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,945 40.13 USD |
-0.1
|
$4.03T 27.2B USD | $771.1K 5.21K USD | $5,934 40.06 USD | $6,015 40.6 USD | $4.03T 27.2B USD | 14.84 | $400.5 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,815 19 USD |
+0.36
|
$2.2T 14.82B USD | $498.8K 3.37K USD | $2,809 18.96 USD | $2,836.5 19.15 USD | $2.2T 14.82B USD | 11.32 | $248.52 1.68 USD | |
| Aisin Corporation 7259.T | $1,783 12.04 USD |
+0.73
|
$1.35T 9.12B USD | $404.2K 2.73K USD | $1,775 11.98 USD | $1,795 12.12 USD | $1.35T 9.12B USD | 12.93 | $137.88 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744 11.77 USD |
+0.52
|
$494.85B 3.34B USD | $201.7K 1.36K USD | $1,735.5 11.72 USD | $1,750 11.81 USD | $494.85B 3.34B USD | 11.14 | $156.5 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,943.5 19.87 USD |
-0.22
|
$453.23B 3.06B USD | $152K 1.03K USD | $2,936.5 19.82 USD | $2,961.5 19.99 USD | $453.23B 3.06B USD | 6.94 | $423.91 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,608.5 10.86 USD |
-0.71
|
$422.77B 2.85B USD | $421.4K 2.84K USD | $1,603 10.82 USD | $1,617.5 10.92 USD | $422.77B 2.85B USD | 0 | -$43.42 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,810 18.97 USD |
+0.25
|
$419B 2.83B USD | $61.3K 413.79 USD | $2,800.5 18.9 USD | $2,821 19.04 USD | $419B 2.83B USD | 13.65 | $205.74 1.39 USD | |
| JTEKT Corporation 6473.T | $1,082 7.3 USD |
+0.42
|
$344.46B 2.33B USD | $114.7K 774.26 USD | $1,079 7.28 USD | $1,087.5 7.34 USD | $344.46B 2.33B USD | 26.84 | $40.3 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,589.5 10.73 USD |
+0.19
|
$322.3B 2.18B USD | $88.4K 596.72 USD | $1,584.5 10.7 USD | $1,597 10.78 USD | $322.3B 2.18B USD | 7.07 | $224.81 1.52 USD | |
| NSK Ltd. 6471.T | $639.9 4.32 USD |
+0.25
|
$312.78B 2.11B USD | $277.7K 1.87K USD | $638.4 4.31 USD | $643.9 4.35 USD | $312.78B 2.11B USD | 25.31 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,696 18.2 USD |
+3.34
|
$176.65B 1.19B USD | $148K 999.04 USD | $2,615 17.65 USD | $2,696 18.2 USD | $176.65B 1.19B USD | 22.71 | $118.71 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,093.5 7.38 USD |
+0.69
|
$160.36B 1.08B USD | $156K 1.05K USD | $1,082.5 7.31 USD | $1,097.5 7.41 USD | $160.36B 1.08B USD | 8.15 | $134.12 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $402 2.71 USD |
+0.5
|
$36.78B 248.29M USD | $134.1K 905.21 USD | $402 2.71 USD | $408 2.75 USD | $36.78B 248.29M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-1.94
|
$27.41B 185.01M USD | $521.5K 3.52K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
0
|
$3.52B 23.77M USD | $102.6K 692.58 USD | $91 0.61 USD | $92 0.62 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,593 31 USD |
+0.31
|
$911.43B 6.15B USD | $95.8K 646.68 USD | $4,584 30.94 USD | $4,636 31.29 USD | $911.43B 6.15B USD | 9.85 | $466.14 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,415 23.05 USD |
-0.35
|
$538.56B 3.64B USD | $100.1K 675.7 USD | $3,400 22.95 USD | $3,435 23.19 USD | $538.56B 3.64B USD | 8.60 | $396.85 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,910 12.89 USD |
+0.1
|
$341.21B 2.3B USD | $58.8K 396.92 USD | $1,904.5 12.86 USD | $1,917 12.94 USD | $341.21B 2.3B USD | 20.38 | $93.68 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,660 17.96 USD |
-0.09
|
$338.39B 2.28B USD | $45K 303.76 USD | $2,653 17.91 USD | $2,675 18.06 USD | $338.39B 2.28B USD | 9.30 | $285.95 1.93 USD | |
| NOK Corporation 7240.T | $2,027.5 13.69 USD |
-0.07
|
$330.48B 2.23B USD | $129K 870.79 USD | $2,014 13.6 USD | $2,038 13.76 USD | $330.48B 2.23B USD | 10.96 | $184.84 1.25 USD | |
| Nifco Inc. 7988.T | $3,257 21.99 USD |
+0.31
|
$310.05B 2.09B USD | $43.1K 290.94 USD | $3,255 21.97 USD | $3,307 22.32 USD | $310.05B 2.09B USD | 7.04 | $462.05 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,101.5 14.19 USD |
-0.28
|
$261.45B 1.76B USD | $128.9K 870.11 USD | $2,101.5 14.19 USD | $2,113.5 14.27 USD | $261.45B 1.76B USD | 28.08 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,682 11.35 USD |
+0.3
|
$200.59B 1.35B USD | $60.5K 408.39 USD | $1,676.5 11.32 USD | $1,697 11.46 USD | $200.59B 1.35B USD | 23.76 | $70.77 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,156 14.55 USD |
+0.23
|
$183.34B 1.24B USD | $22K 148.51 USD | $2,149 14.51 USD | $2,180 14.72 USD | $183.34B 1.24B USD | 6.56 | $328.24 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,630 11 USD |
-1.09
|
$169.23B 1.14B USD | $57.3K 386.79 USD | $1,627 10.98 USD | $1,648 11.12 USD | $169.23B 1.14B USD | 6.17 | $264.01 1.78 USD | |
| EXEDY Corporation 7278.T | $4,070 27.47 USD |
+0.74
|
$148.64B 1B USD | $59.5K 401.64 USD | $4,005 27.03 USD | $4,070 27.47 USD | $148.64B 1B USD | 13.37 | $304.21 2.05 USD | |
| KYB Corporation 7242.T | $2,968 20.03 USD |
-0.6
|
$140.31B 947.16M USD | $22.1K 149.18 USD | $2,961 19.99 USD | $3,000 20.25 USD | $140.31B 947.16M USD | 10.56 | $280.98 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,709 18.29 USD |
-0.15
|
$131.18B 885.5M USD | $28.2K 190.36 USD | $2,708 18.28 USD | $2,731 18.44 USD | $131.18B 885.5M USD | 8.36 | $323.66 2.18 USD | |
| Central Automotive Products Ltd. 8117.T | $1,765 11.91 USD |
+0.17
|
$97.48B 658.03M USD | $6.7K 45.23 USD | $1,760 11.88 USD | $1,777 12 USD | $97.48B 658.03M USD | 11.84 | $149.07 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,691 11.41 USD |
+0.3
|
$96.39B 650.68M USD | $34.5K 232.88 USD | $1,688 11.39 USD | $1,709 11.54 USD | $96.39B 650.68M USD | 7.98 | $211.76 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,417 16.32 USD |
-0.41
|
$93.36B 630.22M USD | $42.3K 285.54 USD | $2,411 16.27 USD | $2,441 16.48 USD | $93.36B 630.22M USD | 17.78 | $135.91 0.92 USD | |
| Topre Corporation 5975.T | $1,812 12.23 USD |
+1.74
|
$89.54B 604.43M USD | $25.2K 170.11 USD | $1,799 12.14 USD | $1,822 12.3 USD | $89.54B 604.43M USD | 6.51 | $278.01 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,352 9.13 USD |
-0.59
|
$77.55B 523.49M USD | $45.6K 307.81 USD | $1,349 9.11 USD | $1,360 9.18 USD | $77.55B 523.49M USD | 12.91 | $104.72 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,304 8.8 USD |
+0.46
|
$74.6B 503.59M USD | $83.2K 561.62 USD | $1,303 8.8 USD | $1,312 8.86 USD | $74.6B 503.59M USD | 5.68 | $229.23 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,692 11.42 USD |
+0.42
|
$72.42B 488.84M USD | $26.7K 180.23 USD | $1,690 11.41 USD | $1,702 11.49 USD | $72.42B 488.84M USD | 5.84 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $5,840 39.42 USD |
-1.85
|
$67.61B 456.35M USD | $1.1K 7.43 USD | $5,840 39.42 USD | $5,950 40.16 USD | $67.61B 456.35M USD | 11.37 | $513.49 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $705 4.76 USD |
-0.42
|
$63.09B 425.88M USD | $114.3K 771.56 USD | $703 4.75 USD | $713 4.81 USD | $63.09B 425.88M USD | 8.20 | $85.88 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,881 12.7 USD |
+0.05
|
$62.43B 421.42M USD | $18.6K 125.56 USD | $1,878 12.68 USD | $1,899 12.82 USD | $62.43B 421.42M USD | 7.76 | $242.14 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,724 11.64 USD |
+0.12
|
$59.1B 398.96M USD | $15.8K 106.65 USD | $1,724 11.64 USD | $1,739 11.74 USD | $59.1B 398.96M USD | 5.22 | $329.94 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $538 3.63 USD |
+0.56
|
$53.41B 360.5M USD | $203.9K 1.38K USD | $535 3.61 USD | $542 3.66 USD | $53.41B 360.5M USD | 8.82 | $60.99 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
-0.04
|
$51.02B 344.42M USD | $156.1K 1.05K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $250.03 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,215 14.95 USD |
+0.36
|
$48.96B 330.49M USD | $15.3K 103.28 USD | $2,209 14.91 USD | $2,238 15.11 USD | $48.96B 330.49M USD | 24.72 | $89.6 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
-0.14
|
$45.9B 309.84M USD | $6.7K 45.23 USD | $3,485 23.52 USD | $3,505 23.66 USD | $45.9B 309.84M USD | 7.74 | $450.21 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,795 12.12 USD |
-0.44
|
$45.66B 308.24M USD | $50.9K 343.59 USD | $1,791 12.09 USD | $1,812 12.23 USD | $45.66B 308.24M USD | 34.09 | $52.65 0.36 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,802 12.16 USD |
+0.33
|
$45.48B 306.97M USD | $9.3K 62.78 USD | $1,791 12.09 USD | $1,813 12.24 USD | $45.48B 306.97M USD | 24.89 | $72.38 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $639 4.31 USD |
-0.16
|
$45.3B 305.75M USD | $37.6K 253.81 USD | $638 4.31 USD | $642 4.33 USD | $45.3B 305.75M USD | 6.99 | $91.39 0.62 USD | |
| Unipres Corporation 5949.T | $952 6.43 USD |
-0.63
|
$42.19B 284.76M USD | $54.8K 369.92 USD | $950 6.41 USD | $958 6.47 USD | $42.19B 284.76M USD | 7.80 | $121.95 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,630 17.75 USD |
-0.94
|
$38.97B 263.07M USD | $6.5K 43.88 USD | $2,626 17.73 USD | $2,663 17.98 USD | $38.97B 263.07M USD | 6.02 | $436.48 2.95 USD | |
| Mitsuba Corporation 7280.T | $780 5.27 USD |
+0.78
|
$34.91B 235.65M USD | $56.5K 381.39 USD | $780 5.27 USD | $791 5.34 USD | $34.91B 235.65M USD | 3.15 | $247.53 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,231 8.31 USD |
+0.08
|
$34.53B 233.12M USD | $11.1K 74.93 USD | $1,231 8.31 USD | $1,248 8.42 USD | $34.53B 233.12M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $356 2.4 USD |
+0.85
|
$34.24B 231.13M USD | $31.8K 214.66 USD | $354 2.39 USD | $359 2.42 USD | $34.24B 231.13M USD | 7.29 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $636 4.29 USD |
0
|
$29.98B 202.41M USD | $56.7K 382.74 USD | $629 4.25 USD | $640 4.32 USD | $29.98B 202.41M USD | 9.64 | $65.95 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,625 31.22 USD |
+0.98
|
$28.78B 194.25M USD | $3.3K 22.28 USD | $4,565 30.82 USD | $4,630 31.25 USD | $28.78B 194.25M USD | 37.12 | $124.58 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,427 9.63 USD |
+1.49
|
$27.34B 184.54M USD | $15.6K 105.3 USD | $1,411 9.52 USD | $1,434 9.68 USD | $27.34B 184.54M USD | 9.19 | $155.22 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,610 10.87 USD |
-0.37
|
$25.95B 175.18M USD | $9.8K 66.15 USD | $1,609 10.86 USD | $1,628 10.99 USD | $25.95B 175.18M USD | 7.32 | $219.94 1.48 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $604 4.08 USD |
-0.17
|
$21.62B 145.94M USD | $29K 195.76 USD | $601 4.06 USD | $610 4.12 USD | $21.62B 145.94M USD | 5.36 | $112.65 0.76 USD | |
| SPK Corporation 7466.T | $2,140 14.45 USD |
+0.85
|
$21.59B 145.76M USD | $2.2K 14.85 USD | $2,140 14.45 USD | $2,155 14.55 USD | $21.59B 145.76M USD | 9.52 | $224.72 1.52 USD | |
| Yorozu Corporation 7294.T | $870 5.87 USD |
-0.11
|
$21.04B 142.01M USD | $16.5K 111.38 USD | $868 5.86 USD | $877 5.92 USD | $21.04B 142.01M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,788 18.82 USD |
-0.07
|
$16.78B 113.28M USD | $5.8K 39.15 USD | $2,756 18.6 USD | $2,804 18.93 USD | $16.78B 113.28M USD | 7.63 | $365.21 2.47 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
+0.2
|
$16.43B 110.93M USD | $3.6K 24.3 USD | $1,016 6.86 USD | $1,022 6.9 USD | $16.43B 110.93M USD | 7.59 | $134.38 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $576 3.89 USD |
-0.17
|
$16.31B 110.08M USD | $12.3K 83.03 USD | $575 3.88 USD | $580 3.92 USD | $16.31B 110.08M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $676 4.56 USD |
+1.05
|
$14.65B 98.92M USD | $15.7K 105.98 USD | $675 4.56 USD | $684 4.62 USD | $14.65B 98.92M USD | 7.09 | $95.27 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,367 9.23 USD |
+0.51
|
$13.8B 93.14M USD | $2.1K 14.18 USD | $1,350 9.11 USD | $1,367 9.23 USD | $13.8B 93.14M USD | 10.40 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
-0.84
|
$13.15B 88.77M USD | $60.3K 407.04 USD | $117 0.79 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $654 4.41 USD |
-0.46
|
$12.14B 81.97M USD | $16.6K 112.05 USD | $651 4.39 USD | $666 4.5 USD | $12.14B 81.97M USD | 0 | -$143.3 -0.9 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
-0.33
|
$9.75B 65.82M USD | $800 5.4 USD | $607 4.1 USD | $610 4.12 USD | $9.75B 65.82M USD | 6.54 | $92.9 0.63 USD | |
| ALPHA Corporation 3434.T | $1,016 6.86 USD |
-0.1
|
$9.75B 65.8M USD | $6.9K 46.58 USD | $1,016 6.86 USD | $1,018 6.87 USD | $9.75B 65.8M USD | 10.76 | $94.38 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,000 6.75 USD |
0
|
$9.65B 65.16M USD | $1.1K 7.43 USD | $1,000 6.75 USD | $1,007 6.8 USD | $9.65B 65.16M USD | 3.99 | $250.5 1.69 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.7
|
$9.6B 64.79M USD | $12.9K 87.08 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| NITTAN Corporation 6493.T | $325 2.19 USD |
0
|
$9.35B 63.13M USD | $34.8K 234.91 USD | $322 2.17 USD | $327 2.21 USD | $9.35B 63.13M USD | 55.27 | $5.88 0.04 USD | |
| Daytona Corporation 7228.T | $3,755 25.35 USD |
0
|
$8.92B 60.18M USD | $200 1.35 USD | $3,755 25.35 USD | $3,755 25.35 USD | $8.92B 60.18M USD | 7.70 | $487.4 3.29 USD | |
| Suncall Corporation 5985.T | $291 1.96 USD |
+0.34
|
$8.78B 59.24M USD | $10K 67.5 USD | $290 1.96 USD | $292 1.97 USD | $8.78B 59.24M USD | 0 | -$405.5 -2.7 USD | |
| Univance Corporation 7254.T | $408 2.75 USD |
+2.77
|
$8.5B 57.37M USD | $44.1K 297.69 USD | $398 2.69 USD | $411 2.77 USD | $8.5B 57.37M USD | 3.31 | $123.11 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $868 5.86 USD |
-0.46
|
$8.19B 55.28M USD | $7K 47.25 USD | $868 5.86 USD | $878 5.93 USD | $8.19B 55.28M USD | 4.77 | $181.64 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $16.8K 113.4 USD | $286 1.93 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $547 3.69 USD |
+1.67
|
$7.79B 52.57M USD | $18K 121.51 USD | $539 3.64 USD | $550 3.71 USD | $7.79B 52.57M USD | 4.81 | $113.68 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $494 3.33 USD |
-0.4
|
$7.52B 50.79M USD | $149K 1.01K USD | $488 3.29 USD | $506 3.42 USD | $7.52B 50.79M USD | 19.22 | $25.69 0.17 USD | |
| Muro Corporation 7264.T | $1,153 7.78 USD |
0
|
$6.97B 47.03M USD | $500 3.38 USD | $1,153 7.78 USD | $1,154 7.79 USD | $6.97B 47.03M USD | 9.26 | $124.41 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-0.28
|
$6.68B 45.11M USD | $8.2K 55.35 USD | $353 2.38 USD | $354 2.39 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $200 1.35 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.19
|
$5.33B 35.96M USD | $3.1K 20.93 USD | $513 3.46 USD | $517 3.49 USD | $5.33B 35.96M USD | 11.45 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $582 3.93 USD |
+0.34
|
$4.89B 33.03M USD | $5.8K 39.15 USD | $580 3.92 USD | $584 3.94 USD | $4.89B 33.03M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
+4.31
|
$4.53B 30.55M USD | $23.2K 156.61 USD | $253 1.71 USD | $267 1.8 USD | $4.53B 30.55M USD | 8.12 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $802 5.41 USD |
-0.37
|
$4.26B 28.74M USD | $1.8K 12.15 USD | $802 5.41 USD | $806 5.44 USD | $4.26B 28.74M USD | 344.20 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $813 5.49 USD |
-2.28
|
$4.16B 28.06M USD | $5.6K 37.8 USD | $813 5.49 USD | $827 5.58 USD | $4.16B 28.06M USD | 6.21 | $130.87 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $533 3.6 USD |
+1.33
|
$4.15B 28.05M USD | $293.4K 1.98K USD | $520 3.51 USD | $539 3.64 USD | $4.15B 28.05M USD | 0 | -$28.46 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $908 6.13 USD |
-0.22
|
$3.92B 26.45M USD | $600 4.05 USD | $907 6.12 USD | $909 6.14 USD | $3.92B 26.45M USD | 18.82 | $48.23 0.33 USD | |
| Tein, Inc. 7217.T | $781 5.27 USD |
+0.13
|
$3.9B 26.33M USD | $600 4.05 USD | $772 5.21 USD | $781 5.27 USD | $3.9B 26.33M USD | 13.21 | $59.12 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,104 7.45 USD |
+0.18
|
$3.86B 26.08M USD | $300 2.03 USD | $1,102 7.44 USD | $1,104 7.45 USD | $3.86B 26.08M USD | 0 | -$8.04 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
0
|
$3.58B 24.16M USD | $400 2.7 USD | $1,850 12.49 USD | $1,864 12.58 USD | $3.58B 24.16M USD | 8.06 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
-0.32
|
$3.52B 23.77M USD | $5.1K 34.43 USD | $307 2.07 USD | $307 2.07 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $359 2.42 USD |
-0.55
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $357 2.41 USD | $359 2.42 USD | $3.37B 22.73M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
0
|
$3.12B 21.08M USD | $100 0.68 USD | $617 4.16 USD | $617 4.16 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,985 13.4 USD |
-1.29
|
$2.81B 18.96M USD | $1K 6.75 USD | $1,985 13.4 USD | $2,000 13.5 USD | $2.81B 18.96M USD | 7.86 | $252.38 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $586 3.96 USD |
+0.86
|
$2.67B 18.05M USD | $400 2.7 USD | $581 3.92 USD | $587 3.96 USD | $2.67B 18.05M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}