结果页面 2，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,330.65 173.38 USD |
-1.45
|
₹4.51T 54.51B USD | ₹13.98K 169.16 USD | ₹14,275.55 172.71 USD | ₹14,500.00 175.43 USD | ₹4.51T 54.51B USD | 30.69 | ₹466.84 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,583.00 55.45 USD |
-0.43
|
₹4.07T 49.19B USD | ₹12.42K 150.25 USD | ₹4,571.50 55.31 USD | ₹4,610.00 55.77 USD | ₹4.07T 49.19B USD | 98.05 | ₹46.74 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,143.00 38.03 USD |
-1.59
|
₹3.77T 45.65B USD | ₹18.68K 226 USD | ₹3,143.00 38.03 USD | ₹3,189.90 38.59 USD | ₹3.77T 45.65B USD | 24.84 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,094.00 122.12 USD |
-0.15
|
₹2.82T 34.1B USD | ₹31.61K 382.39 USD | ₹9,993.00 120.9 USD | ₹10,109.50 122.31 USD | ₹2.82T 34.1B USD | 26.25 | ₹384.40 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,031.25 121.36 USD |
-0.8
|
₹2.80T 33.89B USD | ₹2.34K 28.35 USD | ₹10,000.00 120.98 USD | ₹10,099.65 122.19 USD | ₹2.80T 33.89B USD | 26.08 | ₹384.53 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,370.20 89.17 USD |
-2.06
|
₹2.02T 24.48B USD | ₹5.01K 60.6 USD | ₹7,360.45 89.05 USD | ₹7,459.35 90.25 USD | ₹2.02T 24.48B USD | 36.68 | ₹200.93 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,669.80 44.4 USD |
-1.1
|
₹1.74T 21.09B USD | ₹3.41K 41.21 USD | ₹3,653.00 44.2 USD | ₹3,692.05 44.67 USD | ₹1.74T 21.09B USD | 57.61 | ₹63.70 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,665.00 504.08 USD |
-0.64
|
₹1.23T 14.87B USD | ₹6.51K 78.75 USD | ₹41,475.00 501.78 USD | ₹42,000.00 508.13 USD | ₹1.23T 14.87B USD | 44.35 | ₹939.39 11.37 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,525.00 502.38 USD |
-0.95
|
₹1.22T 14.82B USD | ₹379.00 4.59 USD | ₹41,490.00 501.96 USD | ₹42,000.15 508.13 USD | ₹1.22T 14.82B USD | 45.63 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹735.50 8.9 USD |
-1.37
|
₹1.05T 12.67B USD | ₹8.36K 101.12 USD | ₹735.00 8.89 USD | ₹743.80 9 USD | ₹1.05T 12.67B USD | 61.96 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,905.90 35.16 USD |
-0.76
|
₹1.03T 12.5B USD | ₹36.40K 440.43 USD | ₹2,894.75 35.02 USD | ₹2,935.70 35.52 USD | ₹1.03T 12.5B USD | 62.96 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,104.30 25.46 USD |
-0.35
|
₹1.01T 12.17B USD | ₹2.53K 30.58 USD | ₹2,094.45 25.34 USD | ₹2,120.90 25.66 USD | ₹1.01T 12.17B USD | 93.06 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,882.85 59.07 USD |
-2.2
|
₹977.10B 11.82B USD | ₹3.05K 36.88 USD | ₹4,880.00 59.04 USD | ₹4,989.85 60.37 USD | ₹977.10B 11.82B USD | 18.48 | ₹264.17 3.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,137.00 50.05 USD |
+0.65
|
₹646.63B 7.82B USD | ₹4.65K 56.28 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹646.63B 7.82B USD | 53.20 | ₹77.76 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,131.05 49.98 USD |
+0.65
|
₹645.70B 7.81B USD | ₹76.00 0.92 USD | ₹4,085.75 49.43 USD | ₹4,138.10 50.06 USD | ₹645.70B 7.81B USD | 53.21 | ₹77.63 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹136,790.00 1654.93 USD |
-1.34
|
₹580.15B 7.02B USD | ₹1.54K 18.57 USD | ₹136,155.00 1647.25 USD | ₹137,420.00 1662.55 USD | ₹580.15B 7.02B USD | 23.89 | ₹5.72K 69.25 USD | ||
MRF Limited
MRF.BO
IN
|
₹136,720.00 1654.08 USD |
-1.48
|
₹579.85B 7.02B USD | ₹338.00 4.09 USD | ₹136,000.00 1645.37 USD | ₹137,100.00 1658.68 USD | ₹579.85B 7.02B USD | 31.32 | ₹4.36K 52.81 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹42,345.00 512.3 USD |
+1.35
|
₹472.31B 5.71B USD | ₹6.63K 80.18 USD | ₹41,765.00 505.29 USD | ₹42,785.00 517.63 USD | ₹472.31B 5.71B USD | 61.87 | ₹684.41 8.28 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹42,160.00 510.07 USD |
+0.95
|
₹470.25B 5.69B USD | ₹185.00 2.24 USD | ₹41,995.00 508.07 USD | ₹42,775.00 517.51 USD | ₹470.25B 5.69B USD | 61.67 | ₹683.53 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,220.40 26.86 USD |
-1.53
|
₹429.24B 5.19B USD | ₹12.14K 146.91 USD | ₹2,215.50 26.8 USD | ₹2,238.10 27.08 USD | ₹429.24B 5.19B USD | 33.83 | ₹65.62 0.79 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,216.75 26.82 USD |
-1.65
|
₹428.67B 5.19B USD | ₹825.00 9.98 USD | ₹2,216.75 26.82 USD | ₹2,260.40 27.35 USD | ₹428.67B 5.19B USD | 32.69 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,271.70 15.39 USD |
-1.22
|
₹420.97B 5.09B USD | ₹1.75K 21.22 USD | ₹1,270.30 15.37 USD | ₹1,281.20 15.5 USD | ₹420.97B 5.09B USD | 83.66 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹499.55 6.04 USD |
-0.27
|
₹399.64B 4.83B USD | ₹21.60K 261.34 USD | ₹496.50 6.01 USD | ₹500.90 6.06 USD | ₹399.64B 4.83B USD | 28.69 | ₹17.41 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,133.05 13.71 USD |
-1.15
|
₹387.29B 4.69B USD | ₹3.89K 47.04 USD | ₹1,123.75 13.6 USD | ₹1,147.95 13.89 USD | ₹387.29B 4.69B USD | 44.67 | ₹25.36 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,654.60 32.12 USD |
-0.5
|
₹373.40B 4.52B USD | ₹10.69K 129.37 USD | ₹2,635.40 31.88 USD | ₹2,660.00 32.18 USD | ₹373.40B 4.52B USD | 39.15 | ₹67.79 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,647.25 32.03 USD |
-0.82
|
₹372.37B 4.51B USD | ₹650.00 7.86 USD | ₹2,636.25 31.89 USD | ₹2,650.35 32.06 USD | ₹372.37B 4.51B USD | 39.07 | ₹67.75 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹413.75 5.01 USD |
-0.16
|
₹351.69B 4.25B USD | ₹15.96K 193.03 USD | ₹412.25 4.99 USD | ₹417.45 5.05 USD | ₹351.69B 4.25B USD | 42.47 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹445.85 5.39 USD |
-2.03
|
₹293.22B 3.55B USD | ₹28.11K 340.05 USD | ₹445.60 5.39 USD | ₹452.10 5.47 USD | ₹293.22B 3.55B USD | 78.35 | ₹5.69 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,047.80 12.68 USD |
-0.96
|
₹285.59B 3.46B USD | ₹2.36K 28.59 USD | ₹1,046.70 12.66 USD | ₹1,058.00 12.8 USD | ₹285.59B 3.46B USD | 69.48 | ₹15.08 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,047.70 12.68 USD |
-1.03
|
₹285.57B 3.45B USD | ₹462.00 5.59 USD | ₹1,046.90 12.67 USD | ₹1,063.90 12.87 USD | ₹285.57B 3.45B USD | 69.52 | ₹15.07 0.18 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹446.20 5.4 USD |
-1.77
|
₹282.59B 3.42B USD | ₹9.06K 109.65 USD | ₹444.85 5.38 USD | ₹449.00 5.43 USD | ₹282.59B 3.42B USD | 30.56 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,563.00 91.5 USD |
-0.73
|
₹266.73B 3.23B USD | ₹550.00 6.65 USD | ₹7,554.95 91.4 USD | ₹7,640.00 92.43 USD | ₹266.73B 3.23B USD | 150.47 | ₹50.26 0.61 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,299.00 221.39 USD |
-2.56
|
₹241.11B 2.92B USD | ₹26.89K 325.35 USD | ₹18,215.00 220.37 USD | ₹18,670.00 225.88 USD | ₹241.11B 2.92B USD | 19.88 | ₹920.43 11.14 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,277.95 221.13 USD |
-2.6
|
₹240.84B 2.91B USD | ₹1.19K 14.43 USD | ₹18,275.00 221.1 USD | ₹18,677.70 225.97 USD | ₹240.84B 2.91B USD | 19.86 | ₹920.20 11.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,116.15 110.29 USD |
+0.14
|
₹238.43B 2.88B USD | ₹228.00 2.76 USD | ₹8,950.00 108.28 USD | ₹9,116.15 110.29 USD | ₹238.43B 2.88B USD | 56.67 | ₹160.85 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,112.00 110.24 USD |
+0.14
|
₹238.32B 2.88B USD | ₹2.85K 34.46 USD | ₹8,955.50 108.35 USD | ₹9,135.50 110.52 USD | ₹238.32B 2.88B USD | 56.58 | ₹161.02 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹873.70 10.57 USD |
+0.38
|
₹222.73B 2.69B USD | ₹384.00 4.65 USD | ₹861.05 10.42 USD | ₹875.55 10.59 USD | ₹222.73B 2.69B USD | 63.03 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹872.60 10.56 USD |
+0.22
|
₹222.45B 2.69B USD | ₹5.68K 68.74 USD | ₹867.50 10.5 USD | ₹874.95 10.59 USD | ₹222.45B 2.69B USD | 63.32 | ₹13.78 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹333.00 4.03 USD |
-1.17
|
₹208.25B 2.52B USD | ₹20.81K 251.79 USD | ₹332.20 4.02 USD | ₹336.95 4.08 USD | ₹208.25B 2.52B USD | 33.06 | ₹10.07 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,587.00 79.69 USD |
+3.36
|
₹204.74B 2.48B USD | ₹91.69K 1.11K USD | ₹6,313.50 76.38 USD | ₹6,619.50 80.08 USD | ₹204.74B 2.48B USD | 58.24 | ₹113.09 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,584.50 79.66 USD |
+3.27
|
₹204.66B 2.48B USD | ₹8.00K 96.79 USD | ₹6,311.20 76.36 USD | ₹6,595.65 79.8 USD | ₹204.66B 2.48B USD | 58.29 | ₹112.96 1.37 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,195.55 38.66 USD |
+1.35
|
₹199.41B 2.41B USD | ₹4.97K 60.08 USD | ₹3,163.70 38.28 USD | ₹3,249.00 39.31 USD | ₹199.41B 2.41B USD | 61.50 | ₹51.96 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,195.30 38.66 USD |
+1.39
|
₹199.40B 2.41B USD | ₹73.88K 893.8 USD | ₹3,135.10 37.93 USD | ₹3,255.00 39.38 USD | ₹199.40B 2.41B USD | 61.43 | ₹52.01 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹931.95 11.28 USD |
+0.2
|
₹195.83B 2.37B USD | ₹5.13K 62 USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹195.83B 2.37B USD | 33.15 | ₹28.11 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹929.75 11.25 USD |
-0.04
|
₹195.37B 2.36B USD | ₹127.00 1.54 USD | ₹929.75 11.25 USD | ₹932.50 11.28 USD | ₹195.37B 2.36B USD | 35.24 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,246.70 51.38 USD |
-0.53
|
₹187.07B 2.26B USD | ₹2.07K 25.07 USD | ₹4,223.00 51.09 USD | ₹4,280.00 51.78 USD | ₹187.07B 2.26B USD | 33.90 | ₹125.26 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹640.00 7.74 USD |
-0.65
|
₹185.14B 2.24B USD | ₹1.92K 23.18 USD | ₹638.20 7.72 USD | ₹643.55 7.79 USD | ₹185.14B 2.24B USD | 24.41 | ₹26.21 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,271.50 15.38 USD |
+0.33
|
₹182.64B 2.21B USD | ₹3.61K 43.72 USD | ₹1,244.10 15.05 USD | ₹1,276.00 15.44 USD | ₹182.64B 2.21B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹806.35 9.76 USD |
-1.28
|
₹176.59B 2.14B USD | ₹462.00 5.59 USD | ₹803.80 9.72 USD | ₹817.80 9.89 USD | ₹176.59B 2.14B USD | 27.36 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹796.00 9.63 USD |
-2.66
|
₹174.32B 2.11B USD | ₹25.48K 308.24 USD | ₹795.15 9.62 USD | ₹818.00 9.9 USD | ₹174.32B 2.11B USD | 27.03 | ₹29.44 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹266.40 3.22 USD |
-0.76
|
₹174.12B 2.11B USD | ₹6.11K 73.97 USD | ₹266.40 3.22 USD | ₹267.90 3.24 USD | ₹174.12B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.30 8.28 USD |
-0.34
|
₹161.06B 1.95B USD | ₹11.81K 142.92 USD | ₹680.00 8.23 USD | ₹689.35 8.34 USD | ₹161.06B 1.95B USD | 45.43 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,944.95 47.73 USD |
+0.78
|
₹159.15B 1.93B USD | ₹6.18K 74.78 USD | ₹3,806.45 46.05 USD | ₹3,949.00 47.78 USD | ₹159.15B 1.93B USD | 28.77 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,942.00 47.69 USD |
+0.69
|
₹159.03B 1.92B USD | ₹77.64K 939.28 USD | ₹3,808.00 46.07 USD | ₹3,959.00 47.9 USD | ₹159.03B 1.92B USD | 22.82 | ₹172.69 2.09 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹670.30 8.11 USD |
-0.43
|
₹158.52B 1.92B USD | ₹14.98K 181.27 USD | ₹657.25 7.95 USD | ₹675.55 8.17 USD | ₹158.52B 1.92B USD | 206.88 | ₹3.24 0.04 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹539.85 6.53 USD |
+0.19
|
₹141.50B 1.71B USD | ₹17.85K 216 USD | ₹529.00 6.4 USD | ₹546.10 6.61 USD | ₹141.50B 1.71B USD | 34.96 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,869.40 34.71 USD |
+3.19
|
₹137.80B 1.67B USD | ₹7.86K 95.07 USD | ₹2,772.35 33.54 USD | ₹2,885.00 34.9 USD | ₹137.80B 1.67B USD | 64.27 | ₹44.64 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹407.30 4.93 USD |
-1.52
|
₹117.42B 1.42B USD | ₹16.77K 202.86 USD | ₹404.95 4.9 USD | ₹409.30 4.95 USD | ₹117.42B 1.42B USD | 20.82 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,482.30 17.93 USD |
-0.66
|
₹101.03B 1.22B USD | ₹13.70K 165.7 USD | ₹1,470.10 17.79 USD | ₹1,494.90 18.09 USD | ₹101.03B 1.22B USD | 36.20 | ₹40.94 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹795.90 9.63 USD |
-0.79
|
₹101.02B 1.22B USD | ₹10.88K 131.68 USD | ₹794.75 9.62 USD | ₹802.10 9.7 USD | ₹101.02B 1.22B USD | 34.39 | ₹23.14 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹795.45 9.62 USD |
-0.86
|
₹100.92B 1.22B USD | ₹1.46K 17.64 USD | ₹795.45 9.62 USD | ₹801.55 9.7 USD | ₹100.92B 1.22B USD | 28.79 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,476.60 17.86 USD |
-1.05
|
₹100.64B 1.22B USD | ₹2.54K 30.74 USD | ₹1,469.00 17.77 USD | ₹1,519.95 18.39 USD | ₹100.64B 1.22B USD | 47.49 | ₹31.09 0.38 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹395.90 4.79 USD |
+0.79
|
₹98.55B 1.19B USD | ₹11.80K 142.72 USD | ₹382.80 4.63 USD | ₹398.60 4.82 USD | ₹98.55B 1.19B USD | 54.90 | ₹7.21 0.09 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹644.45 7.8 USD |
-0.94
|
₹98.46B 1.19B USD | ₹398.00 4.82 USD | ₹643.10 7.78 USD | ₹648.65 7.85 USD | ₹98.46B 1.19B USD | 43.72 | ₹14.74 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹641.55 7.76 USD |
-1.47
|
₹98.03B 1.19B USD | ₹21.54K 260.59 USD | ₹640.00 7.74 USD | ₹651.25 7.88 USD | ₹98.03B 1.19B USD | 43.52 | ₹14.74 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹670.50 8.11 USD |
-1.42
|
₹95.91B 1.16B USD | ₹12.52K 151.42 USD | ₹668.10 8.08 USD | ₹677.75 8.2 USD | ₹95.91B 1.16B USD | 20.75 | ₹32.31 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹670.15 8.11 USD |
-1.46
|
₹95.86B 1.16B USD | ₹1.97K 23.79 USD | ₹668.95 8.09 USD | ₹676.30 8.18 USD | ₹95.86B 1.16B USD | 42.44 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.75 1.45 USD |
-0.62
|
₹94.82B 1.15B USD | ₹47.12K 570.1 USD | ₹118.95 1.44 USD | ₹120.70 1.46 USD | ₹94.82B 1.15B USD | 41.72 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,985.65 24.02 USD |
+0.96
|
₹91.71B 1.11B USD | ₹130.00 1.57 USD | ₹1,956.90 23.68 USD | ₹1,990.65 24.08 USD | ₹91.71B 1.11B USD | 32.98 | ₹60.19 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,969.10 23.82 USD |
-0.08
|
₹90.94B 1.1B USD | ₹4.97K 60.18 USD | ₹1,952.40 23.62 USD | ₹1,997.80 24.17 USD | ₹90.94B 1.1B USD | 32.78 | ₹60.06 0.73 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹576.10 6.97 USD |
+0.19
|
₹89.22B 1.08B USD | ₹8.95K 108.27 USD | ₹563.35 6.82 USD | ₹578.00 6.99 USD | ₹89.22B 1.08B USD | 31.91 | ₹18.05 0.22 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹686.90 8.31 USD |
+0.27
|
₹88.29B 1.07B USD | ₹2.17K 26.23 USD | ₹680.00 8.23 USD | ₹689.45 8.34 USD | ₹88.29B 1.07B USD | 51.84 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹640.00 7.74 USD |
+0.57
|
₹87.65B 1.06B USD | ₹11.59K 140.2 USD | ₹631.35 7.64 USD | ₹641.55 7.76 USD | ₹87.65B 1.06B USD | 54.60 | ₹11.72 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹637.25 7.71 USD |
+0.03
|
₹87.27B 1.06B USD | ₹484.00 5.86 USD | ₹630.15 7.62 USD | ₹641.00 7.76 USD | ₹87.27B 1.06B USD | 54.37 | ₹11.72 0.14 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.85 2.12 USD |
-0.71
|
₹86.31B 1.04B USD | ₹6.72K 81.34 USD | ₹174.55 2.11 USD | ₹176.15 2.13 USD | ₹86.31B 1.04B USD | 17.50 | ₹9.99 0.12 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹427.10 5.17 USD |
-0.09
|
₹84.59B 1.02B USD | ₹1.74K 21.08 USD | ₹422.50 5.11 USD | ₹431.60 5.22 USD | ₹84.59B 1.02B USD | 51.02 | ₹8.37 0.1 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹651.35 7.88 USD |
+0.65
|
₹84.11B 1.02B USD | ₹589.00 7.13 USD | ₹650.90 7.87 USD | ₹657.50 7.95 USD | ₹84.11B 1.02B USD | 72.05 | ₹9.04 0.11 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹228.40 2.76 USD |
-0.46
|
₹83.28B 1.01B USD | ₹6.05K 73.15 USD | ₹226.20 2.74 USD | ₹228.75 2.77 USD | ₹83.28B 1.01B USD | 49.86 | ₹4.58 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹753.05 9.11 USD |
+0.55
|
₹82.24B 994.91M USD | ₹3.57K 43.2 USD | ₹742.55 8.98 USD | ₹757.00 9.16 USD | ₹82.24B 994.91M USD | 51.61 | ₹14.59 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹749.00 9.06 USD |
+0.07
|
₹81.79B 989.56M USD | ₹19.49K 235.76 USD | ₹744.05 9 USD | ₹756.90 9.16 USD | ₹81.79B 989.56M USD | 51.33 | ₹14.59 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,607.20 19.44 USD |
-0.21
|
₹78.75B 952.69M USD | ₹2.65K 32.01 USD | ₹1,588.00 19.21 USD | ₹1,617.10 19.56 USD | ₹78.75B 952.69M USD | 46.84 | ₹34.31 0.42 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹243.00 2.94 USD |
-1
|
₹77.83B 941.64M USD | ₹10.29K 124.46 USD | ₹239.85 2.9 USD | ₹244.05 2.95 USD | ₹77.83B 941.64M USD | 20.04 | ₹12.12 0.15 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹501.25 6.06 USD |
-1.24
|
₹77.80B 941.27M USD | ₹51.00 0.62 USD | ₹501.10 6.06 USD | ₹509.85 6.17 USD | ₹77.80B 941.27M USD | 244.51 | ₹2.05 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹500.75 6.06 USD |
-1.39
|
₹77.72B 940.33M USD | ₹2.07K 25.02 USD | ₹497.70 6.02 USD | ₹506.65 6.13 USD | ₹77.72B 940.33M USD | 243.08 | ₹2.06 0.02 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹621.05 7.51 USD |
-0.34
|
₹75.69B 915.78M USD | ₹2.41K 29.13 USD | ₹613.60 7.42 USD | ₹621.85 7.52 USD | ₹75.69B 915.78M USD | 30.22 | ₹20.55 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,850.15 131.27 USD |
+1.03
|
₹73.69B 891.5M USD | ₹80.00 0.97 USD | ₹10,723.95 129.74 USD | ₹10,850.15 131.27 USD | ₹73.69B 891.5M USD | 229.05 | ₹47.37 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,849.00 131.25 USD |
+0.78
|
₹73.68B 891.41M USD | ₹1.62K 19.64 USD | ₹10,650.00 128.85 USD | ₹10,889.00 131.74 USD | ₹73.68B 891.41M USD | 228.44 | ₹47.49 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,309.90 76.34 USD |
0
|
₹71.96B 870.57M USD | ₹22.00 0.27 USD | ₹6,205.00 75.07 USD | ₹6,309.90 76.34 USD | ₹71.96B 870.57M USD | 27.28 | ₹231.30 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,228.30 26.96 USD |
+0.91
|
₹71.32B 862.82M USD | ₹4.20K 50.78 USD | ₹2,192.00 26.52 USD | ₹2,230.90 26.99 USD | ₹71.32B 862.82M USD | 42.06 | ₹52.97 0.64 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.47 0.71 USD |
-1.9
|
₹71.14B 860.74M USD | ₹73.72K 891.88 USD | ₹58.30 0.71 USD | ₹59.41 0.72 USD | ₹71.14B 860.74M USD | 0 | -₹6.38 -0.07 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,214.85 26.8 USD |
+0.36
|
₹70.89B 857.61M USD | ₹140.00 1.69 USD | ₹2,204.95 26.68 USD | ₹2,217.10 26.82 USD | ₹70.89B 857.61M USD | 41.78 | ₹53.00 0.64 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹723.60 8.75 USD |
-0.28
|
₹70.66B 854.85M USD | ₹65.00 0.79 USD | ₹717.35 8.68 USD | ₹725.55 8.78 USD | ₹70.66B 854.85M USD | 36.16 | ₹20.01 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹722.85 8.75 USD |
-0.34
|
₹70.59B 853.96M USD | ₹2.85K 34.48 USD | ₹720.65 8.72 USD | ₹728.00 8.81 USD | ₹70.59B 853.96M USD | 36.08 | ₹20.03 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹487.35 5.9 USD |
+0.03
|
₹66.85B 808.83M USD | ₹8.67K 104.83 USD | ₹481.00 5.82 USD | ₹488.00 5.9 USD | ₹66.85B 808.83M USD | 36.61 | ₹13.31 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹484.60 5.86 USD |
-0.45
|
₹66.47B 804.15M USD | ₹964.00 11.66 USD | ₹480.05 5.81 USD | ₹487.40 5.9 USD | ₹66.47B 804.15M USD | 41.77 | ₹11.60 0.14 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹254.90 3.08 USD |
-1.6
|
₹65.04B 786.84M USD | ₹3.91K 47.35 USD | ₹254.90 3.08 USD | ₹257.80 3.12 USD | ₹65.04B 786.84M USD | 116.39 | ₹2.19 0.03 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹786.00 9.51 USD |
+0.47
|
₹62.52B 756.45M USD | ₹963.00 11.65 USD | ₹766.40 9.27 USD | ₹787.10 9.52 USD | ₹62.52B 756.45M USD | 50.70 | ₹15.50 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹467.45 5.66 USD |
+0.27
|
₹62.48B 755.87M USD | ₹496.00 6 USD | ₹462.00 5.59 USD | ₹468.00 5.66 USD | ₹62.48B 755.87M USD | 50.42 | ₹9.27 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||