结果页面 2，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,542.15 175.94 USD |
+0.61
|
₹4.57T 55.31B USD | ₹21.44K 259.35 USD | ₹14,425.00 174.52 USD | ₹14,597.40 176.6 USD | ₹4.57T 55.31B USD | 31.15 | ₹466.84 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,602.65 55.68 USD |
+2.62
|
₹4.08T 49.4B USD | ₹155.37K 1.88K USD | ₹4,501.70 54.46 USD | ₹4,655.00 56.32 USD | ₹4.08T 49.4B USD | 98.47 | ₹46.74 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,193.90 38.64 USD |
-0.23
|
₹3.83T 46.39B USD | ₹105.70K 1.28K USD | ₹3,180.75 38.48 USD | ₹3,218.05 38.93 USD | ₹3.83T 46.39B USD | 25.24 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,112.50 122.34 USD |
+0.72
|
₹2.82T 34.17B USD | ₹17.86K 216.04 USD | ₹10,015.50 121.17 USD | ₹10,188.80 123.27 USD | ₹2.82T 34.17B USD | 26.29 | ₹384.53 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,109.50 122.31 USD |
+0.73
|
₹2.82T 34.16B USD | ₹172.96K 2.09K USD | ₹10,020.50 121.23 USD | ₹10,190.00 123.28 USD | ₹2.82T 34.16B USD | 26.29 | ₹384.40 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,524.95 91.04 USD |
+0.74
|
₹2.07T 24.99B USD | ₹15.84K 191.6 USD | ₹7,490.00 90.62 USD | ₹7,601.00 91.96 USD | ₹2.07T 24.99B USD | 37.45 | ₹200.93 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,710.60 44.89 USD |
+0.2
|
₹1.76T 21.32B USD | ₹21.02K 254.32 USD | ₹3,703.25 44.8 USD | ₹3,775.95 45.68 USD | ₹1.76T 21.32B USD | 58.25 | ₹63.70 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,935.00 507.34 USD |
-0.45
|
₹1.24T 14.96B USD | ₹33.06K 400.01 USD | ₹41,660.00 504.02 USD | ₹42,520.00 514.42 USD | ₹1.24T 14.96B USD | 44.64 | ₹939.39 11.37 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,924.25 507.21 USD |
-0.51
|
₹1.24T 14.96B USD | ₹15.29K 185.02 USD | ₹41,650.05 503.9 USD | ₹42,500.00 514.18 USD | ₹1.24T 14.96B USD | 46.06 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹745.70 9.02 USD |
+0.95
|
₹1.06T 12.84B USD | ₹227.10K 2.75K USD | ₹738.50 8.93 USD | ₹752.70 9.11 USD | ₹1.06T 12.84B USD | 62.82 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,928.05 35.42 USD |
-12.42
|
₹1.04T 12.59B USD | ₹379.71K 4.59K USD | ₹2,919.00 35.32 USD | ₹3,111.05 37.64 USD | ₹1.04T 12.59B USD | 63.44 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,111.60 25.55 USD |
-1.22
|
₹1.01T 12.21B USD | ₹14.98K 181.17 USD | ₹2,097.50 25.38 USD | ₹2,142.00 25.91 USD | ₹1.01T 12.21B USD | 93.39 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,992.80 60.4 USD |
+0.97
|
₹999.10B 12.09B USD | ₹33.84K 409.44 USD | ₹4,941.90 59.79 USD | ₹5,022.70 60.77 USD | ₹999.10B 12.09B USD | 18.89 | ₹264.17 3.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,110.40 49.73 USD |
-0.63
|
₹642.47B 7.77B USD | ₹20.66K 249.92 USD | ₹4,090.00 49.48 USD | ₹4,165.00 50.39 USD | ₹642.47B 7.77B USD | 52.86 | ₹77.76 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,104.25 49.65 USD |
-0.6
|
₹641.51B 7.76B USD | ₹569.00 6.88 USD | ₹4,087.50 49.45 USD | ₹4,158.00 50.3 USD | ₹641.51B 7.76B USD | 52.86 | ₹77.63 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹138,773.80 1678.93 USD |
+2.36
|
₹588.56B 7.12B USD | ₹916.00 11.08 USD | ₹135,574.25 1640.22 USD | ₹139,066.60 1682.47 USD | ₹588.56B 7.12B USD | 31.79 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹138,650.00 1677.43 USD |
+2.22
|
₹588.03B 7.11B USD | ₹14.26K 172.56 USD | ₹135,640.00 1641.02 USD | ₹138,990.00 1681.55 USD | ₹588.03B 7.11B USD | 24.22 | ₹5.72K 69.25 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹41,780.00 505.47 USD |
-1.72
|
₹466.01B 5.64B USD | ₹40.87K 494.5 USD | ₹41,595.00 503.23 USD | ₹42,690.00 516.48 USD | ₹466.01B 5.64B USD | 61.04 | ₹684.41 8.28 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,764.70 505.28 USD |
-1.63
|
₹465.84B 5.64B USD | ₹1.94K 23.41 USD | ₹41,717.75 504.72 USD | ₹42,534.95 514.6 USD | ₹465.84B 5.64B USD | 61.10 | ₹683.53 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,255.00 27.28 USD |
+2
|
₹435.93B 5.27B USD | ₹126.41K 1.53K USD | ₹2,204.00 26.66 USD | ₹2,276.00 27.54 USD | ₹435.93B 5.27B USD | 35.05 | ₹64.33 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,253.85 27.27 USD |
+2.09
|
₹435.85B 5.27B USD | ₹5.08K 61.51 USD | ₹2,201.95 26.64 USD | ₹2,275.00 27.52 USD | ₹435.85B 5.27B USD | 33.24 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,287.45 15.58 USD |
+0.27
|
₹426.19B 5.16B USD | ₹35.96K 435.03 USD | ₹1,267.55 15.34 USD | ₹1,297.70 15.7 USD | ₹426.19B 5.16B USD | 84.70 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹500.90 6.06 USD |
-1.58
|
₹400.72B 4.85B USD | ₹153.01K 1.85K USD | ₹500.00 6.05 USD | ₹511.45 6.19 USD | ₹400.72B 4.85B USD | 28.77 | ₹17.41 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,146.20 13.87 USD |
-2.81
|
₹391.79B 4.74B USD | ₹29.66K 358.8 USD | ₹1,137.00 13.76 USD | ₹1,172.30 14.18 USD | ₹391.79B 4.74B USD | 45.19 | ₹25.36 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.05 32.29 USD |
+0.85
|
₹375.44B 4.54B USD | ₹1.92K 23.25 USD | ₹2,646.55 32.02 USD | ₹2,685.10 32.49 USD | ₹375.44B 4.54B USD | 39.39 | ₹67.75 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,668.00 32.28 USD |
+0.75
|
₹375.29B 4.54B USD | ₹51.22K 619.68 USD | ₹2,645.30 32 USD | ₹2,684.20 32.47 USD | ₹375.29B 4.54B USD | 39.35 | ₹67.79 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹414.40 5.01 USD |
-0.32
|
₹352.24B 4.26B USD | ₹232.92K 2.82K USD | ₹403.75 4.88 USD | ₹416.15 5.03 USD | ₹352.24B 4.26B USD | 42.54 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹455.10 5.51 USD |
+3.92
|
₹299.31B 3.62B USD | ₹432.84K 5.24K USD | ₹430.35 5.21 USD | ₹457.30 5.53 USD | ₹299.31B 3.62B USD | 79.98 | ₹5.69 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,058.65 12.81 USD |
+1.84
|
₹288.55B 3.49B USD | ₹288.43K 3.49K USD | ₹1,042.00 12.61 USD | ₹1,060.25 12.83 USD | ₹288.55B 3.49B USD | 70.24 | ₹15.07 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,058.00 12.8 USD |
+1.75
|
₹288.37B 3.49B USD | ₹44.40K 537.14 USD | ₹1,038.10 12.56 USD | ₹1,065.00 12.88 USD | ₹288.37B 3.49B USD | 70.15 | ₹15.08 0.18 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹454.25 5.5 USD |
-0.23
|
₹287.69B 3.48B USD | ₹39.45K 477.26 USD | ₹450.00 5.44 USD | ₹461.05 5.58 USD | ₹287.69B 3.48B USD | 31.11 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,618.85 92.18 USD |
+0.05
|
₹268.70B 3.25B USD | ₹12.00K 145.12 USD | ₹7,500.00 90.74 USD | ₹7,719.95 93.4 USD | ₹268.70B 3.25B USD | 151.58 | ₹50.26 0.61 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,779.00 227.19 USD |
+0.18
|
₹247.44B 2.99B USD | ₹56.96K 689.06 USD | ₹18,525.00 224.12 USD | ₹18,898.00 228.63 USD | ₹247.44B 2.99B USD | 20.40 | ₹920.43 11.14 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,765.15 227.03 USD |
+0.13
|
₹247.25B 2.99B USD | ₹2.12K 25.68 USD | ₹18,550.00 224.42 USD | ₹18,867.15 228.26 USD | ₹247.25B 2.99B USD | 20.39 | ₹920.20 11.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,103.60 110.14 USD |
+0.18
|
₹238.10B 2.88B USD | ₹449.00 5.43 USD | ₹9,051.80 109.51 USD | ₹9,199.00 111.29 USD | ₹238.10B 2.88B USD | 56.59 | ₹160.85 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,099.00 110.08 USD |
+0.02
|
₹237.98B 2.88B USD | ₹28.52K 345 USD | ₹9,051.00 109.5 USD | ₹9,208.50 111.41 USD | ₹237.98B 2.88B USD | 56.50 | ₹161.02 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹870.70 10.53 USD |
-0.15
|
₹221.97B 2.69B USD | ₹26.37K 318.98 USD | ₹866.50 10.48 USD | ₹879.80 10.64 USD | ₹221.97B 2.69B USD | 63.18 | ₹13.78 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹870.40 10.53 USD |
-0.11
|
₹221.89B 2.68B USD | ₹1.07K 12.96 USD | ₹867.25 10.49 USD | ₹878.40 10.63 USD | ₹221.89B 2.68B USD | 62.79 | ₹13.86 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹336.95 4.08 USD |
+0.76
|
₹210.72B 2.55B USD | ₹288.82K 3.49K USD | ₹329.70 3.99 USD | ₹338.10 4.09 USD | ₹210.72B 2.55B USD | 33.46 | ₹10.07 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,376.10 77.14 USD |
+1.61
|
₹198.18B 2.4B USD | ₹7.24K 87.64 USD | ₹6,270.00 75.86 USD | ₹6,450.00 78.03 USD | ₹198.18B 2.4B USD | 56.44 | ₹112.96 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,373.00 77.1 USD |
+1.43
|
₹198.09B 2.4B USD | ₹155.14K 1.88K USD | ₹6,255.00 75.68 USD | ₹6,475.00 78.34 USD | ₹198.09B 2.4B USD | 56.35 | ₹113.09 1.37 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,152.85 38.14 USD |
-1.09
|
₹196.75B 2.38B USD | ₹7.82K 94.65 USD | ₹3,140.00 37.99 USD | ₹3,252.00 39.34 USD | ₹196.75B 2.38B USD | 60.67 | ₹51.96 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,151.50 38.13 USD |
-1.23
|
₹196.66B 2.38B USD | ₹164.76K 1.99K USD | ₹3,135.00 37.93 USD | ₹3,263.40 39.48 USD | ₹196.66B 2.38B USD | 60.59 | ₹52.01 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹930.10 11.25 USD |
-0.75
|
₹195.44B 2.36B USD | ₹78.47K 949.36 USD | ₹928.85 11.24 USD | ₹948.00 11.47 USD | ₹195.44B 2.36B USD | 33.08 | ₹28.11 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹930.10 11.25 USD |
-0.7
|
₹195.44B 2.36B USD | ₹2.10K 25.43 USD | ₹926.25 11.21 USD | ₹942.95 11.41 USD | ₹195.44B 2.36B USD | 35.25 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,269.10 51.65 USD |
+1.22
|
₹188.05B 2.28B USD | ₹28.89K 349.51 USD | ₹4,151.00 50.22 USD | ₹4,293.00 51.94 USD | ₹188.05B 2.28B USD | 34.08 | ₹125.26 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹644.20 7.79 USD |
-2.66
|
₹186.36B 2.25B USD | ₹14.68K 177.63 USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹186.36B 2.25B USD | 24.57 | ₹26.21 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,267.35 15.33 USD |
-0.46
|
₹182.05B 2.2B USD | ₹25.78K 311.94 USD | ₹1,243.60 15.05 USD | ₹1,295.30 15.67 USD | ₹182.05B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹817.80 9.89 USD |
-1.1
|
₹179.09B 2.17B USD | ₹107.28K 1.3K USD | ₹815.00 9.86 USD | ₹850.00 10.28 USD | ₹179.09B 2.17B USD | 27.77 | ₹29.44 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹816.80 9.88 USD |
-1.32
|
₹178.87B 2.16B USD | ₹11.90K 143.98 USD | ₹814.05 9.85 USD | ₹849.95 10.28 USD | ₹178.87B 2.16B USD | 27.71 | ₹29.47 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹268.45 3.25 USD |
-1.36
|
₹175.46B 2.12B USD | ₹44.94K 543.69 USD | ₹266.05 3.22 USD | ₹272.70 3.3 USD | ₹175.46B 2.12B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹686.65 8.31 USD |
-1.5
|
₹161.61B 1.96B USD | ₹27.64K 334.35 USD | ₹684.40 8.28 USD | ₹707.60 8.56 USD | ₹161.61B 1.96B USD | 45.59 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹673.20 8.14 USD |
-2.68
|
₹159.21B 1.93B USD | ₹29.05K 351.49 USD | ₹668.20 8.08 USD | ₹695.90 8.42 USD | ₹159.21B 1.93B USD | 207.77 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,915.00 47.36 USD |
+2.92
|
₹157.94B 1.91B USD | ₹515.39K 6.24K USD | ₹3,805.10 46.04 USD | ₹3,968.20 48.01 USD | ₹157.94B 1.91B USD | 22.67 | ₹172.69 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,914.50 47.36 USD |
+2.85
|
₹157.92B 1.91B USD | ₹44.76K 541.53 USD | ₹3,773.85 45.66 USD | ₹3,968.00 48.01 USD | ₹157.92B 1.91B USD | 28.55 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹538.80 6.52 USD |
-1.33
|
₹141.23B 1.71B USD | ₹147.00K 1.78K USD | ₹536.25 6.49 USD | ₹557.05 6.74 USD | ₹141.23B 1.71B USD | 34.89 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,780.60 33.64 USD |
-0.34
|
₹133.53B 1.62B USD | ₹7.58K 91.73 USD | ₹2,725.05 32.97 USD | ₹2,804.70 33.93 USD | ₹133.53B 1.62B USD | 62.28 | ₹44.64 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹413.60 5 USD |
+1.04
|
₹119.24B 1.44B USD | ₹90.42K 1.09K USD | ₹411.70 4.98 USD | ₹424.60 5.14 USD | ₹119.24B 1.44B USD | 21.14 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹802.20 9.71 USD |
+0.18
|
₹101.82B 1.23B USD | ₹338.52K 4.1K USD | ₹800.00 9.68 USD | ₹813.80 9.85 USD | ₹101.82B 1.23B USD | 34.66 | ₹23.14 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹802.35 9.71 USD |
+0.37
|
₹101.80B 1.23B USD | ₹2.63K 31.84 USD | ₹800.00 9.68 USD | ₹813.50 9.84 USD | ₹101.80B 1.23B USD | 29.04 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,492.30 18.05 USD |
-1.62
|
₹101.71B 1.23B USD | ₹12.05K 145.72 USD | ₹1,477.95 17.88 USD | ₹1,526.70 18.47 USD | ₹101.71B 1.23B USD | 47.99 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,492.10 18.05 USD |
-1.6
|
₹101.70B 1.23B USD | ₹91.75K 1.11K USD | ₹1,480.00 17.91 USD | ₹1,530.70 18.52 USD | ₹101.70B 1.23B USD | 36.44 | ₹40.94 0.5 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹651.15 7.88 USD |
-1.48
|
₹99.50B 1.2B USD | ₹159.67K 1.93K USD | ₹644.60 7.8 USD | ₹672.00 8.13 USD | ₹99.50B 1.2B USD | 44.17 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹650.55 7.87 USD |
-1.57
|
₹99.40B 1.2B USD | ₹8.59K 103.89 USD | ₹644.80 7.8 USD | ₹669.65 8.1 USD | ₹99.40B 1.2B USD | 44.13 | ₹14.74 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹392.80 4.75 USD |
-1.96
|
₹97.78B 1.18B USD | ₹13.97K 168.97 USD | ₹391.00 4.73 USD | ₹400.50 4.85 USD | ₹97.78B 1.18B USD | 54.47 | ₹7.21 0.09 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.15 8.23 USD |
+0.45
|
₹97.29B 1.18B USD | ₹117.24K 1.42K USD | ₹670.00 8.11 USD | ₹684.95 8.29 USD | ₹97.29B 1.18B USD | 21.14 | ₹32.16 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.10 8.23 USD |
+0.47
|
₹97.28B 1.18B USD | ₹11.32K 136.99 USD | ₹670.00 8.11 USD | ₹684.00 8.28 USD | ₹97.28B 1.18B USD | 43.07 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.50 1.46 USD |
+0.21
|
₹95.42B 1.15B USD | ₹799.19K 9.67K USD | ₹118.50 1.43 USD | ₹122.70 1.48 USD | ₹95.42B 1.15B USD | 41.98 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,970.70 23.84 USD |
-0.26
|
₹91.02B 1.1B USD | ₹44.59K 539.45 USD | ₹1,945.00 23.53 USD | ₹2,002.80 24.23 USD | ₹91.02B 1.1B USD | 32.81 | ₹60.06 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,966.70 23.79 USD |
-0.34
|
₹90.83B 1.1B USD | ₹3.22K 38.98 USD | ₹1,943.70 23.52 USD | ₹2,000.50 24.2 USD | ₹90.83B 1.1B USD | 32.67 | ₹60.19 0.73 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹575.00 6.96 USD |
+3.56
|
₹89.05B 1.08B USD | ₹54.30K 656.89 USD | ₹539.20 6.52 USD | ₹579.45 7.01 USD | ₹89.05B 1.08B USD | 31.85 | ₹18.05 0.22 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹685.05 8.29 USD |
-0.63
|
₹88.05B 1.07B USD | ₹16.42K 198.69 USD | ₹681.85 8.25 USD | ₹692.20 8.37 USD | ₹88.05B 1.07B USD | 51.70 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹637.05 7.71 USD |
+1.68
|
₹87.24B 1.06B USD | ₹4.11K 49.76 USD | ₹618.00 7.48 USD | ₹638.05 7.72 USD | ₹87.24B 1.06B USD | 54.35 | ₹11.72 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹636.35 7.7 USD |
+1.57
|
₹87.15B 1.05B USD | ₹71.15K 860.74 USD | ₹617.55 7.47 USD | ₹639.60 7.74 USD | ₹87.15B 1.05B USD | 54.29 | ₹11.72 0.14 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.10 2.13 USD |
-1.51
|
₹86.93B 1.05B USD | ₹69.18K 836.97 USD | ₹174.55 2.11 USD | ₹179.10 2.17 USD | ₹86.93B 1.05B USD | 17.62 | ₹9.99 0.12 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹427.50 5.17 USD |
-0.93
|
₹84.67B 1.02B USD | ₹8.32K 100.62 USD | ₹421.80 5.1 USD | ₹435.25 5.27 USD | ₹84.67B 1.02B USD | 51.07 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹229.45 2.78 USD |
-0.37
|
₹83.67B 1.01B USD | ₹315.73K 3.82K USD | ₹226.60 2.74 USD | ₹231.05 2.8 USD | ₹83.67B 1.01B USD | 50.09 | ₹4.58 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹647.15 7.83 USD |
-0.44
|
₹83.57B 1.01B USD | ₹9.29K 112.44 USD | ₹636.50 7.7 USD | ₹657.60 7.96 USD | ₹83.57B 1.01B USD | 71.58 | ₹9.04 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹748.90 9.06 USD |
-0.45
|
₹81.78B 989.43M USD | ₹7.50K 90.73 USD | ₹742.05 8.98 USD | ₹754.00 9.12 USD | ₹81.78B 989.43M USD | 51.32 | ₹14.59 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹748.50 9.06 USD |
-0.49
|
₹81.74B 988.9M USD | ₹103.06K 1.25K USD | ₹741.45 8.97 USD | ₹755.40 9.14 USD | ₹81.74B 988.9M USD | 51.30 | ₹14.59 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,610.50 19.48 USD |
-0.97
|
₹78.91B 954.65M USD | ₹246.79K 2.99K USD | ₹1,603.30 19.4 USD | ₹1,634.80 19.78 USD | ₹78.91B 954.65M USD | 46.93 | ₹34.31 0.42 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹507.80 6.14 USD |
+0.88
|
₹78.82B 953.57M USD | ₹40.05K 484.5 USD | ₹495.00 5.99 USD | ₹512.10 6.2 USD | ₹78.82B 953.57M USD | 246.50 | ₹2.06 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹507.55 6.14 USD |
+1.28
|
₹78.78B 953.1M USD | ₹1.47K 17.72 USD | ₹495.90 6 USD | ₹509.35 6.16 USD | ₹78.78B 953.1M USD | 247.58 | ₹2.05 0.02 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹245.45 2.97 USD |
+1.68
|
₹78.62B 951.14M USD | ₹55.97K 677.08 USD | ₹240.10 2.9 USD | ₹246.65 2.98 USD | ₹78.62B 951.14M USD | 20.25 | ₹12.12 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹623.20 7.54 USD |
-0.24
|
₹75.96B 918.95M USD | ₹32.82K 397.06 USD | ₹615.05 7.44 USD | ₹626.95 7.59 USD | ₹75.96B 918.95M USD | 30.32 | ₹20.55 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,765.00 130.24 USD |
-0.26
|
₹73.11B 884.51M USD | ₹13.09K 158.32 USD | ₹10,482.00 126.81 USD | ₹10,956.00 132.55 USD | ₹73.11B 884.51M USD | 226.67 | ₹47.49 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,739.70 129.93 USD |
-0.24
|
₹72.94B 882.43M USD | ₹230.00 2.78 USD | ₹10,505.95 127.1 USD | ₹10,980.60 132.85 USD | ₹72.94B 882.43M USD | 226.71 | ₹47.37 0.57 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.60 0.72 USD |
-4.61
|
₹72.52B 877.37M USD | ₹800.91K 9.69K USD | ₹59.47 0.72 USD | ₹62.49 0.76 USD | ₹72.52B 877.37M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,309.90 76.34 USD |
+1.76
|
₹71.96B 870.57M USD | ₹22.00 0.27 USD | ₹6,205.00 75.07 USD | ₹6,309.90 76.34 USD | ₹71.96B 870.57M USD | 27.28 | ₹231.30 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.60 8.78 USD |
-0.64
|
₹70.85B 857.21M USD | ₹2.26K 27.32 USD | ₹719.25 8.7 USD | ₹731.00 8.84 USD | ₹70.85B 857.21M USD | 36.26 | ₹20.01 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹725.30 8.77 USD |
-0.76
|
₹70.82B 856.86M USD | ₹49.96K 604.41 USD | ₹718.70 8.7 USD | ₹731.00 8.84 USD | ₹70.82B 856.86M USD | 36.21 | ₹20.03 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,208.30 26.72 USD |
+0.47
|
₹70.68B 855.07M USD | ₹65.21K 788.93 USD | ₹2,186.00 26.45 USD | ₹2,248.30 27.2 USD | ₹70.68B 855.07M USD | 41.68 | ₹52.97 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,207.00 26.7 USD |
+0.35
|
₹70.64B 854.57M USD | ₹6.12K 74.04 USD | ₹2,186.20 26.45 USD | ₹2,245.00 27.16 USD | ₹70.64B 854.57M USD | 41.64 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹487.20 5.89 USD |
+0.66
|
₹66.83B 808.58M USD | ₹138.13K 1.67K USD | ₹480.30 5.81 USD | ₹491.50 5.95 USD | ₹66.83B 808.58M USD | 36.60 | ₹13.31 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹486.80 5.89 USD |
+0.47
|
₹66.77B 807.81M USD | ₹14.38K 174.02 USD | ₹479.85 5.81 USD | ₹491.00 5.94 USD | ₹66.77B 807.81M USD | 41.96 | ₹11.60 0.14 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹259.05 3.13 USD |
-0.65
|
₹66.10B 799.65M USD | ₹52.31K 632.8 USD | ₹255.00 3.09 USD | ₹261.90 3.17 USD | ₹66.10B 799.65M USD | 118.28 | ₹2.19 0.03 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹466.45 5.64 USD |
-0.36
|
₹62.34B 754.25M USD | ₹582.31K 7.04K USD | ₹461.00 5.58 USD | ₹471.75 5.71 USD | ₹62.34B 754.25M USD | 50.31 | ₹9.27 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹466.20 5.64 USD |
-0.42
|
₹62.31B 753.85M USD | ₹230.93K 2.79K USD | ₹462.05 5.59 USD | ₹471.60 5.71 USD | ₹62.31B 753.85M USD | 50.29 | ₹9.27 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||