结果页面 2，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,102.95 37.54 USD |
-2.85
|
₹3.73T 45.07B USD | ₹224.54K 2.72K USD | ₹3,088.45 37.37 USD | ₹3,198.00 38.69 USD | ₹3.73T 45.07B USD | 24.52 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,164.00 122.97 USD |
+0.54
|
₹2.84T 34.34B USD | ₹249.33K 3.02K USD | ₹9,993.00 120.9 USD | ₹10,264.50 124.18 USD | ₹2.84T 34.34B USD | 26.45 | ₹384.16 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,161.60 122.94 USD |
+0.49
|
₹2.84T 34.33B USD | ₹20.13K 243.48 USD | ₹10,000.00 120.98 USD | ₹10,265.10 124.19 USD | ₹2.84T 34.33B USD | 26.44 | ₹384.28 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,424.30 89.82 USD |
-1.34
|
₹2.04T 24.66B USD | ₹41.35K 500.21 USD | ₹7,347.65 88.89 USD | ₹7,590.50 91.83 USD | ₹2.04T 24.66B USD | 36.95 | ₹200.92 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,637.20 44 USD |
-1.98
|
₹1.73T 20.9B USD | ₹33.54K 405.81 USD | ₹3,626.00 43.87 USD | ₹3,767.40 45.58 USD | ₹1.73T 20.9B USD | 57.32 | ₹63.45 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,610.00 503.41 USD |
-0.78
|
₹1.23T 14.85B USD | ₹64.66K 782.23 USD | ₹41,310.00 499.78 USD | ₹42,055.00 508.8 USD | ₹1.23T 14.85B USD | 44.29 | ₹939.34 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,567.80 502.9 USD |
-0.85
|
₹1.23T 14.83B USD | ₹1.77K 21.45 USD | ₹41,307.75 499.76 USD | ₹42,010.00 508.25 USD | ₹1.23T 14.83B USD | 45.67 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,923.10 35.36 USD |
-0.17
|
₹1.04T 12.57B USD | ₹203.85K 2.47K USD | ₹2,892.75 35 USD | ₹2,984.80 36.11 USD | ₹1.04T 12.57B USD | 63.33 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹722.90 8.75 USD |
-3.06
|
₹1.03T 12.45B USD | ₹65.10K 787.63 USD | ₹719.00 8.7 USD | ₹743.80 9 USD | ₹1.03T 12.45B USD | 60.90 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,095.30 25.35 USD |
-0.77
|
₹1.00T 12.12B USD | ₹122.97K 1.49K USD | ₹2,082.35 25.19 USD | ₹2,149.60 26.01 USD | ₹1.00T 12.12B USD | 92.67 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,894.95 59.22 USD |
-1.96
|
₹979.52B 11.85B USD | ₹24.62K 297.81 USD | ₹4,878.00 59.02 USD | ₹4,989.85 60.37 USD | ₹979.52B 11.85B USD | 18.52 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,105.30 49.67 USD |
+0.03
|
₹641.67B 7.76B USD | ₹101.83K 1.23K USD | ₹4,085.75 49.43 USD | ₹4,140.00 50.09 USD | ₹641.67B 7.76B USD | 52.92 | ₹77.57 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,101.20 49.62 USD |
-0.22
|
₹641.03B 7.76B USD | ₹56.04K 677.99 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹641.03B 7.76B USD | 52.78 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,940.00 1608.35 USD |
-4.12
|
₹563.82B 6.82B USD | ₹8.32K 100.66 USD | ₹132,600.00 1604.24 USD | ₹137,420.00 1662.55 USD | ₹563.82B 6.82B USD | 23.21 | ₹5.73K 69.28 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,927.80 1608.21 USD |
-4.21
|
₹563.77B 6.82B USD | ₹1.34K 16.21 USD | ₹132,600.00 1604.24 USD | ₹137,193.50 1659.81 USD | ₹563.77B 6.82B USD | 30.45 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,431.55 501.25 USD |
-0.8
|
₹462.12B 5.59B USD | ₹6.34K 76.68 USD | ₹41,292.25 499.57 USD | ₹42,775.00 517.51 USD | ₹462.12B 5.59B USD | 60.48 | ₹684.94 8.29 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹41,415.00 501.05 USD |
-0.87
|
₹461.94B 5.59B USD | ₹72.90K 881.97 USD | ₹41,245.00 499 USD | ₹42,785.00 517.63 USD | ₹461.94B 5.59B USD | 60.44 | ₹685.19 8.29 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,167.70 26.23 USD |
-3.82
|
₹419.19B 5.07B USD | ₹107.86K 1.3K USD | ₹2,156.60 26.09 USD | ₹2,274.10 27.51 USD | ₹419.19B 5.07B USD | 31.97 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,167.30 26.22 USD |
-3.89
|
₹418.98B 5.07B USD | ₹376.48K 4.55K USD | ₹2,157.10 26.1 USD | ₹2,275.00 27.52 USD | ₹418.98B 5.07B USD | 33.72 | ₹64.27 0.78 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,254.20 15.17 USD |
-2.58
|
₹415.18B 5.02B USD | ₹186.80K 2.26K USD | ₹1,247.70 15.1 USD | ₹1,281.80 15.51 USD | ₹415.18B 5.02B USD | 82.51 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹498.60 6.03 USD |
-0.46
|
₹398.88B 4.83B USD | ₹149.12K 1.8K USD | ₹496.50 6.01 USD | ₹504.00 6.1 USD | ₹398.88B 4.83B USD | 28.60 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,107.15 13.39 USD |
-3.41
|
₹378.44B 4.58B USD | ₹19.88K 240.49 USD | ₹1,098.00 13.28 USD | ₹1,147.95 13.89 USD | ₹378.44B 4.58B USD | 43.70 | ₹25.33 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,669.70 32.3 USD |
+0.06
|
₹375.53B 4.54B USD | ₹150.45K 1.82K USD | ₹2,635.40 31.88 USD | ₹2,745.00 33.21 USD | ₹375.53B 4.54B USD | 39.39 | ₹67.77 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.65 32.3 USD |
+0.02
|
₹375.52B 4.54B USD | ₹7.54K 91.16 USD | ₹2,636.25 31.89 USD | ₹2,743.75 33.19 USD | ₹375.52B 4.54B USD | 39.53 | ₹67.53 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹421.35 5.1 USD |
+1.68
|
₹358.15B 4.33B USD | ₹355.41K 4.3K USD | ₹412.05 4.99 USD | ₹425.10 5.14 USD | ₹358.15B 4.33B USD | 43.25 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,050.70 12.71 USD |
-0.69
|
₹286.38B 3.46B USD | ₹60.01K 725.98 USD | ₹1,041.40 12.6 USD | ₹1,059.00 12.81 USD | ₹286.38B 3.46B USD | 69.95 | ₹15.02 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,047.80 12.68 USD |
-1.02
|
₹285.59B 3.46B USD | ₹4.21K 50.92 USD | ₹1,044.55 12.64 USD | ₹1,063.90 12.87 USD | ₹285.59B 3.46B USD | 69.71 | ₹15.03 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.95 5.19 USD |
-5.75
|
₹282.11B 3.41B USD | ₹2.43M 29.43K USD | ₹426.45 5.16 USD | ₹452.10 5.47 USD | ₹282.11B 3.41B USD | 75.38 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.20 5.31 USD |
-3.31
|
₹278.15B 3.37B USD | ₹55.04K 665.87 USD | ₹435.50 5.27 USD | ₹454.25 5.5 USD | ₹278.15B 3.37B USD | 30.08 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,428.15 89.87 USD |
-2.5
|
₹261.97B 3.17B USD | ₹3.58K 43.26 USD | ₹7,383.00 89.32 USD | ₹7,640.00 92.43 USD | ₹261.97B 3.17B USD | 147.73 | ₹50.28 0.61 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,181.50 111.08 USD |
+0.91
|
₹240.14B 2.91B USD | ₹49.24K 595.77 USD | ₹8,955.50 108.35 USD | ₹9,379.00 113.47 USD | ₹240.14B 2.91B USD | 57.01 | ₹161.05 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,179.85 111.06 USD |
+0.84
|
₹240.09B 2.9B USD | ₹22.17K 268.24 USD | ₹8,950.00 108.28 USD | ₹9,374.80 113.42 USD | ₹240.09B 2.9B USD | 56.97 | ₹161.13 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,878.70 216.3 USD |
-4.72
|
₹235.57B 2.85B USD | ₹6.64K 80.28 USD | ₹17,730.90 214.51 USD | ₹18,677.70 225.97 USD | ₹235.57B 2.85B USD | 19.44 | ₹919.49 11.12 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,864.00 216.12 USD |
-4.87
|
₹235.38B 2.85B USD | ₹139.87K 1.69K USD | ₹17,725.00 214.44 USD | ₹18,670.00 225.88 USD | ₹235.38B 2.85B USD | 19.41 | ₹920.17 11.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹877.30 10.61 USD |
+0.79
|
₹223.65B 2.71B USD | ₹5.61K 67.85 USD | ₹861.05 10.42 USD | ₹900.15 10.89 USD | ₹223.65B 2.71B USD | 63.29 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹876.45 10.6 USD |
+0.66
|
₹223.43B 2.7B USD | ₹160.23K 1.94K USD | ₹866.50 10.48 USD | ₹903.00 10.92 USD | ₹223.43B 2.7B USD | 63.32 | ₹13.84 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,816.90 82.47 USD |
+6.91
|
₹211.88B 2.56B USD | ₹47.52K 574.85 USD | ₹6,311.20 76.36 USD | ₹6,956.85 84.17 USD | ₹211.88B 2.56B USD | 60.40 | ₹112.86 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,806.00 82.34 USD |
+6.79
|
₹211.54B 2.56B USD | ₹594.45K 7.19K USD | ₹6,313.50 76.38 USD | ₹6,949.00 84.07 USD | ₹211.54B 2.56B USD | 59.99 | ₹113.44 1.37 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹321.70 3.89 USD |
-4.53
|
₹201.18B 2.43B USD | ₹141.99K 1.72K USD | ₹320.25 3.87 USD | ₹336.95 4.08 USD | ₹201.18B 2.43B USD | 32.04 | ₹10.04 0.12 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹933.95 11.3 USD |
+0.41
|
₹196.25B 2.37B USD | ₹169.03K 2.04K USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹196.25B 2.37B USD | 33.24 | ₹28.09 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.95 11.29 USD |
+0.31
|
₹196.04B 2.37B USD | ₹5.86K 70.86 USD | ₹927.75 11.22 USD | ₹937.90 11.35 USD | ₹196.04B 2.37B USD | 35.36 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,099.90 37.5 USD |
-1.68
|
₹193.44B 2.34B USD | ₹45.47K 550.08 USD | ₹3,075.15 37.2 USD | ₹3,249.00 39.31 USD | ₹193.44B 2.34B USD | 59.59 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,096.70 37.46 USD |
-1.74
|
₹193.25B 2.34B USD | ₹304.92K 3.69K USD | ₹3,071.00 37.15 USD | ₹3,255.00 39.38 USD | ₹193.25B 2.34B USD | 59.55 | ₹52.00 0.63 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,116.80 49.81 USD |
-3.57
|
₹181.34B 2.19B USD | ₹43.45K 525.61 USD | ₹4,088.00 49.46 USD | ₹4,296.60 51.98 USD | ₹181.34B 2.19B USD | 32.80 | ₹125.51 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹625.25 7.56 USD |
-2.94
|
₹180.87B 2.19B USD | ₹10.84K 131.17 USD | ₹620.25 7.5 USD | ₹644.75 7.8 USD | ₹180.87B 2.19B USD | 23.91 | ₹26.15 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,228.80 14.87 USD |
-3.04
|
₹176.51B 2.14B USD | ₹40.98K 495.77 USD | ₹1,213.70 14.68 USD | ₹1,289.75 15.6 USD | ₹176.51B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹799.90 9.68 USD |
-2.07
|
₹175.17B 2.12B USD | ₹5.70K 68.96 USD | ₹788.60 9.54 USD | ₹817.80 9.89 USD | ₹175.17B 2.12B USD | 27.12 | ₹29.49 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹799.90 9.68 USD |
-2.19
|
₹175.17B 2.12B USD | ₹116.72K 1.41K USD | ₹786.90 9.52 USD | ₹818.00 9.9 USD | ₹175.17B 2.12B USD | 27.17 | ₹29.44 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹258.85 3.13 USD |
-3.58
|
₹169.18B 2.05B USD | ₹64.80K 783.95 USD | ₹256.65 3.11 USD | ₹267.90 3.24 USD | ₹169.18B 2.05B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.00 8.28 USD |
-0.39
|
₹160.99B 1.95B USD | ₹63.43K 767.35 USD | ₹679.00 8.21 USD | ₹704.30 8.52 USD | ₹160.99B 1.95B USD | 45.47 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹660.15 7.99 USD |
-1.94
|
₹156.12B 1.89B USD | ₹112.91K 1.37K USD | ₹657.00 7.95 USD | ₹691.00 8.36 USD | ₹156.12B 1.89B USD | 203.75 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,858.60 46.68 USD |
-1.44
|
₹155.66B 1.88B USD | ₹342.20K 4.14K USD | ₹3,808.00 46.07 USD | ₹3,983.00 48.19 USD | ₹155.66B 1.88B USD | 22.34 | ₹172.65 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,855.00 46.64 USD |
-1.52
|
₹155.52B 1.88B USD | ₹22.30K 269.73 USD | ₹3,806.45 46.05 USD | ₹3,981.70 48.17 USD | ₹155.52B 1.88B USD | 28.12 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹525.60 6.36 USD |
-2.45
|
₹137.77B 1.67B USD | ₹43.35K 524.46 USD | ₹522.00 6.32 USD | ₹546.10 6.61 USD | ₹137.77B 1.67B USD | 34.04 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,776.00 33.58 USD |
-0.17
|
₹133.31B 1.61B USD | ₹18.46K 223.31 USD | ₹2,752.40 33.3 USD | ₹2,885.00 34.9 USD | ₹133.31B 1.61B USD | 62.39 | ₹44.49 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹396.85 4.8 USD |
-4.05
|
₹114.41B 1.38B USD | ₹86.63K 1.05K USD | ₹395.00 4.78 USD | ₹416.95 5.04 USD | ₹114.41B 1.38B USD | 20.28 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹780.20 9.44 USD |
-2.74
|
₹99.02B 1.2B USD | ₹202.07K 2.44K USD | ₹775.00 9.38 USD | ₹802.10 9.7 USD | ₹99.02B 1.2B USD | 33.65 | ₹23.18 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹779.75 9.43 USD |
-2.82
|
₹98.93B 1.2B USD | ₹19.46K 235.46 USD | ₹775.05 9.38 USD | ₹801.55 9.7 USD | ₹98.93B 1.2B USD | 28.23 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,448.20 17.52 USD |
-2.94
|
₹98.71B 1.19B USD | ₹178.97K 2.17K USD | ₹1,428.20 17.28 USD | ₹1,512.80 18.3 USD | ₹98.71B 1.19B USD | 35.42 | ₹40.88 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,446.55 17.5 USD |
-3.07
|
₹98.59B 1.19B USD | ₹19.92K 240.96 USD | ₹1,429.55 17.3 USD | ₹1,519.95 18.39 USD | ₹98.59B 1.19B USD | 46.52 | ₹31.09 0.38 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹636.75 7.7 USD |
-2.21
|
₹97.29B 1.18B USD | ₹173.00K 2.09K USD | ₹631.05 7.63 USD | ₹656.85 7.95 USD | ₹97.29B 1.18B USD | 43.25 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹635.95 7.69 USD |
-2.24
|
₹97.16B 1.18B USD | ₹8.58K 103.83 USD | ₹632.50 7.65 USD | ₹656.00 7.94 USD | ₹97.16B 1.18B USD | 43.14 | ₹14.74 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹385.10 4.66 USD |
-1.96
|
₹95.87B 1.16B USD | ₹76.70K 927.92 USD | ₹378.80 4.58 USD | ₹403.90 4.89 USD | ₹95.87B 1.16B USD | 53.56 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹660.25 7.99 USD |
-2.92
|
₹94.44B 1.14B USD | ₹11.89K 143.87 USD | ₹656.10 7.94 USD | ₹684.25 8.28 USD | ₹94.44B 1.14B USD | 41.81 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹659.60 7.98 USD |
-3.02
|
₹94.35B 1.14B USD | ₹148.50K 1.8K USD | ₹655.55 7.93 USD | ₹684.85 8.29 USD | ₹94.35B 1.14B USD | 20.50 | ₹32.17 0.39 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.65 1.41 USD |
-3.2
|
₹92.37B 1.12B USD | ₹346.27K 4.19K USD | ₹115.80 1.4 USD | ₹120.70 1.46 USD | ₹92.37B 1.12B USD | 40.64 | ₹2.87 0.03 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹586.55 7.1 USD |
+2.01
|
₹90.84B 1.1B USD | ₹167.28K 2.02K USD | ₹563.35 6.82 USD | ₹605.00 7.32 USD | ₹90.84B 1.1B USD | 32.47 | ₹18.06 0.22 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,951.70 23.61 USD |
-0.96
|
₹90.14B 1.09B USD | ₹54.87K 663.88 USD | ₹1,901.30 23 USD | ₹1,999.30 24.19 USD | ₹90.14B 1.09B USD | 32.46 | ₹60.11 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,951.25 23.61 USD |
-0.79
|
₹90.12B 1.09B USD | ₹1.48K 17.91 USD | ₹1,905.40 23.05 USD | ₹1,995.00 24.14 USD | ₹90.12B 1.09B USD | 32.42 | ₹60.18 0.73 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹670.35 8.11 USD |
-2.15
|
₹86.16B 1.04B USD | ₹13.84K 167.44 USD | ₹665.00 8.05 USD | ₹690.00 8.35 USD | ₹86.16B 1.04B USD | 50.59 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹86.04B 1.04B USD | ₹59.22K 716.4 USD | ₹173.10 2.09 USD | ₹178.30 2.16 USD | ₹86.04B 1.04B USD | 17.46 | ₹9.98 0.12 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹612.05 7.4 USD |
-3.82
|
₹83.82B 1.01B USD | ₹79.64K 963.45 USD | ₹604.80 7.32 USD | ₹642.00 7.77 USD | ₹83.82B 1.01B USD | 52.26 | ₹11.71 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹611.90 7.4 USD |
-3.95
|
₹83.80B 1.01B USD | ₹7.89K 95.47 USD | ₹608.90 7.37 USD | ₹642.00 7.77 USD | ₹83.80B 1.01B USD | 52.20 | ₹11.72 0.14 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹642.05 7.77 USD |
-0.79
|
₹82.91B 1B USD | ₹3.84K 46.42 USD | ₹635.60 7.69 USD | ₹657.50 7.95 USD | ₹82.91B 1B USD | 70.86 | ₹9.06 0.11 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹225.00 2.72 USD |
-1.94
|
₹82.04B 992.59M USD | ₹428.64K 5.19K USD | ₹220.65 2.67 USD | ₹230.40 2.79 USD | ₹82.04B 992.59M USD | 49.01 | ₹4.59 0.06 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹410.75 4.97 USD |
-3.92
|
₹81.35B 984.21M USD | ₹28.75K 347.85 USD | ₹407.55 4.93 USD | ₹434.00 5.25 USD | ₹81.35B 984.21M USD | 49.07 | ₹8.37 0.1 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹741.70 8.97 USD |
-0.96
|
₹81.00B 979.92M USD | ₹25.58K 309.45 USD | ₹736.60 8.91 USD | ₹783.50 9.48 USD | ₹81.00B 979.92M USD | 50.80 | ₹14.60 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹740.40 8.96 USD |
-1.08
|
₹80.85B 978.2M USD | ₹495.36K 5.99K USD | ₹733.70 8.88 USD | ₹783.00 9.47 USD | ₹80.85B 978.2M USD | 50.71 | ₹14.60 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,600.50 19.36 USD |
-0.62
|
₹78.42B 948.72M USD | ₹26.41K 319.47 USD | ₹1,588.00 19.21 USD | ₹1,622.00 19.62 USD | ₹78.42B 948.72M USD | 46.66 | ₹34.30 0.41 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹503.70 6.09 USD |
-0.81
|
₹78.18B 945.87M USD | ₹51.39K 621.67 USD | ₹496.80 6.01 USD | ₹512.40 6.2 USD | ₹78.18B 945.87M USD | 242.16 | ₹2.08 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹503.35 6.09 USD |
-0.83
|
₹78.13B 945.22M USD | ₹2.48K 29.98 USD | ₹498.30 6.03 USD | ₹510.95 6.18 USD | ₹78.13B 945.22M USD | 241.99 | ₹2.08 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.85 2.83 USD |
-4.73
|
₹74.90B 906.18M USD | ₹85.30K 1.03K USD | ₹232.80 2.82 USD | ₹245.15 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹608.60 7.36 USD |
-2.34
|
₹74.18B 897.42M USD | ₹39.45K 477.33 USD | ₹605.20 7.32 USD | ₹628.90 7.61 USD | ₹74.18B 897.42M USD | 29.58 | ₹20.57 0.25 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,311.20 76.36 USD |
+0.02
|
₹71.97B 870.74M USD | ₹17.00 0.21 USD | ₹6,206.10 75.08 USD | ₹6,340.00 76.7 USD | ₹71.97B 870.74M USD | 27.25 | ₹231.57 2.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,551.00 127.65 USD |
-1.99
|
₹71.66B 866.92M USD | ₹14.99K 181.39 USD | ₹10,388.00 125.68 USD | ₹11,050.00 133.69 USD | ₹71.66B 866.92M USD | 222.73 | ₹47.37 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,536.20 127.47 USD |
-1.89
|
₹71.56B 865.71M USD | ₹443.00 5.36 USD | ₹10,391.85 125.72 USD | ₹11,000.00 133.08 USD | ₹71.56B 865.71M USD | 222.98 | ₹47.25 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,220.25 26.86 USD |
+0.6
|
₹71.06B 859.7M USD | ₹4.18K 50.52 USD | ₹2,197.10 26.58 USD | ₹2,268.15 27.44 USD | ₹71.06B 859.7M USD | 41.91 | ₹52.97 0.64 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.35 0.71 USD |
-2.1
|
₹71.00B 858.97M USD | ₹847.10K 10.25K USD | ₹57.85 0.7 USD | ₹61.10 0.74 USD | ₹71.00B 858.97M USD | 0 | -₹6.38 -0.07 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,216.50 26.82 USD |
+0.37
|
₹70.94B 858.25M USD | ₹134.71K 1.63K USD | ₹2,192.00 26.52 USD | ₹2,268.00 27.44 USD | ₹70.94B 858.25M USD | 41.82 | ₹53.00 0.64 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹702.30 8.5 USD |
-3.17
|
₹68.58B 829.68M USD | ₹73.18K 885.33 USD | ₹696.35 8.42 USD | ₹732.95 8.87 USD | ₹68.58B 829.68M USD | 35.07 | ₹20.02 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹701.25 8.48 USD |
-3.36
|
₹68.48B 828.44M USD | ₹3.21K 38.81 USD | ₹699.00 8.46 USD | ₹732.30 8.86 USD | ₹68.48B 828.44M USD | 35.00 | ₹20.03 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹492.40 5.96 USD |
+1.15
|
₹67.54B 817.1M USD | ₹57.06K 690.38 USD | ₹480.05 5.81 USD | ₹513.90 6.22 USD | ₹67.54B 817.1M USD | 42.44 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹492.00 5.95 USD |
+0.99
|
₹67.49B 816.54M USD | ₹793.96K 9.61K USD | ₹481.00 5.82 USD | ₹514.50 6.22 USD | ₹67.49B 816.54M USD | 36.99 | ₹13.30 0.16 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹249.95 3.02 USD |
-3.51
|
₹63.77B 771.56M USD | ₹78.25K 946.73 USD | ₹248.50 3.01 USD | ₹257.80 3.12 USD | ₹63.77B 771.56M USD | 113.61 | ₹2.20 0.03 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹785.35 9.5 USD |
+0.39
|
₹62.47B 755.82M USD | ₹9.47K 114.58 USD | ₹766.40 9.27 USD | ₹802.00 9.7 USD | ₹62.47B 755.82M USD | 50.43 | ₹15.57 0.19 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹784.95 9.5 USD |
+0.33
|
₹62.44B 755.43M USD | ₹174.12K 2.11K USD | ₹767.35 9.28 USD | ₹802.00 9.7 USD | ₹62.44B 755.43M USD | 50.41 | ₹15.57 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹724.75 8.77 USD |
+3.01
|
₹62.16B 752.05M USD | ₹3.48M 42.08K USD | ₹686.50 8.31 USD | ₹787.50 9.53 USD | ₹62.16B 752.05M USD | 75.18 | ₹9.64 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹460.90 5.58 USD |
-1.14
|
₹61.60B 745.28M USD | ₹47.05K 569.28 USD | ₹456.30 5.52 USD | ₹468.40 5.67 USD | ₹61.60B 745.28M USD | 49.93 | ₹9.23 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||