结果页面 2，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (669)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
消费类（周期性） (669)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,075.25 49.3 USD |
-0.8
|
₹636.98B 7.71B USD | ₹1.58K 19.15 USD | ₹4,066.95 49.2 USD | ₹4,120.00 49.85 USD | ₹636.98B 7.71B USD | 59.75 | ₹68.20 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,073.80 49.29 USD |
-0.79
|
₹636.75B 7.7B USD | ₹20.01K 242.1 USD | ₹4,063.00 49.16 USD | ₹4,133.00 50 USD | ₹636.75B 7.7B USD | 59.75 | ₹68.17 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,999.40 36.29 USD |
+0.64
|
₹588.40B 7.12B USD | ₹103.82K 1.26K USD | ₹2,950.20 35.69 USD | ₹3,007.50 36.39 USD | ₹588.40B 7.12B USD | 93.17 | ₹32.19 0.39 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹509.35 6.16 USD |
-0.24
|
₹525.93B 6.36B USD | ₹223.29K 2.7K USD | ₹497.75 6.02 USD | ₹514.90 6.23 USD | ₹525.93B 6.36B USD | 56.34 | ₹9.04 0.11 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,234.90 486.78 USD |
+0.1
|
₹459.66B 5.56B USD | ₹342.00 4.14 USD | ₹39,750.25 480.91 USD | ₹40,294.85 487.5 USD | ₹459.66B 5.56B USD | 58.53 | ₹687.36 8.32 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,220.00 486.6 USD |
+0.05
|
₹459.45B 5.56B USD | ₹11.61K 140.47 USD | ₹39,775.00 481.21 USD | ₹40,345.00 488.11 USD | ₹459.45B 5.56B USD | 58.50 | ₹687.42 8.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,341.50 28.33 USD |
+0.99
|
₹452.65B 5.48B USD | ₹89.34K 1.08K USD | ₹2,298.20 27.8 USD | ₹2,349.00 28.42 USD | ₹452.65B 5.48B USD | 32.78 | ₹71.41 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,340.00 28.31 USD |
+1.01
|
₹452.36B 5.47B USD | ₹2.78K 33.58 USD | ₹2,296.40 27.78 USD | ₹2,348.00 28.41 USD | ₹452.36B 5.47B USD | 32.79 | ₹71.35 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,798.50 33.86 USD |
-0.9
|
₹395.70B 4.79B USD | ₹1.51K 18.23 USD | ₹2,794.00 33.8 USD | ₹2,831.35 34.25 USD | ₹395.70B 4.79B USD | 45.87 | ₹61.00 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,802.60 33.91 USD |
-0.92
|
₹395.63B 4.79B USD | ₹45.49K 550.3 USD | ₹2,790.00 33.75 USD | ₹2,845.00 34.42 USD | ₹395.63B 4.79B USD | 45.86 | ₹61.10 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹579.40 7.01 USD |
-0.86
|
₹389.72B 4.71B USD | ₹92.35K 1.12K USD | ₹575.60 6.96 USD | ₹590.70 7.15 USD | ₹389.72B 4.71B USD | 145.94 | ₹3.97 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,099.10 13.3 USD |
+5.38
|
₹385.47B 4.66B USD | ₹17.31K 209.41 USD | ₹1,018.00 12.32 USD | ₹1,124.40 13.6 USD | ₹385.47B 4.66B USD | 44.84 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,094.20 13.24 USD |
+4.85
|
₹383.51B 4.64B USD | ₹662.15K 8.01K USD | ₹1,017.80 12.31 USD | ₹1,124.00 13.6 USD | ₹383.51B 4.64B USD | 44.62 | ₹24.52 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.25 6.29 USD |
-0.4
|
₹329.55B 3.99B USD | ₹54.92K 664.42 USD | ₹515.05 6.23 USD | ₹523.60 6.33 USD | ₹329.55B 3.99B USD | 39.68 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.05 4.56 USD |
-0.49
|
₹323.03B 3.91B USD | ₹35.54K 430.02 USD | ₹376.00 4.55 USD | ₹381.35 4.61 USD | ₹323.03B 3.91B USD | 37.81 | ₹9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,113.20 13.47 USD |
+0.46
|
₹308.37B 3.73B USD | ₹979.00 11.84 USD | ₹1,098.10 13.29 USD | ₹1,198.80 14.5 USD | ₹308.37B 3.73B USD | 85.89 | ₹12.96 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,113.00 13.47 USD |
+0.36
|
₹308.05B 3.73B USD | ₹19.45K 235.36 USD | ₹1,099.00 13.3 USD | ₹1,115.80 13.5 USD | ₹308.05B 3.73B USD | 85.74 | ₹12.98 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,153.95 86.55 USD |
+1.92
|
₹287.89B 3.48B USD | ₹19.31K 233.58 USD | ₹7,010.10 84.81 USD | ₹7,295.00 88.26 USD | ₹287.89B 3.48B USD | 110.77 | ₹64.58 0.78 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,144.50 86.44 USD |
+1.82
|
₹287.63B 3.48B USD | ₹434.55K 5.26K USD | ₹7,016.50 84.89 USD | ₹7,295.00 88.26 USD | ₹287.63B 3.48B USD | 110.68 | ₹64.55 0.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹968.95 11.72 USD |
+2.49
|
₹247.01B 2.99B USD | ₹5.80K 70.19 USD | ₹940.00 11.37 USD | ₹970.75 11.74 USD | ₹247.01B 2.99B USD | 77.08 | ₹12.57 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹967.85 11.71 USD |
+2.3
|
₹246.73B 2.99B USD | ₹218.86K 2.65K USD | ₹939.00 11.36 USD | ₹970.00 11.74 USD | ₹246.73B 2.99B USD | 76.93 | ₹12.58 0.15 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,555.00 212.39 USD |
-3.43
|
₹231.31B 2.8B USD | ₹67.88K 821.26 USD | ₹17,451.00 211.13 USD | ₹18,299.00 221.39 USD | ₹231.31B 2.8B USD | 21.46 | ₹818.01 9.9 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,542.00 212.23 USD |
-3.33
|
₹231.14B 2.8B USD | ₹4.59K 55.48 USD | ₹17,473.65 211.4 USD | ₹18,248.85 220.78 USD | ₹231.14B 2.8B USD | 21.48 | ₹816.59 9.88 USD | |
| Chalet Hotels Limited CHALET.NS | ₹892.85 10.8 USD |
-1.2
|
₹205.56B 2.49B USD | ₹306.96K 3.71K USD | ₹889.45 10.76 USD | ₹905.40 10.95 USD | ₹205.56B 2.49B USD | 33.71 | ₹26.48 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹892.65 10.8 USD |
-1.33
|
₹205.28B 2.48B USD | ₹27.71K 335.26 USD | ₹888.95 10.75 USD | ₹904.70 10.95 USD | ₹205.28B 2.48B USD | 33.78 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹953.20 11.53 USD |
+0.44
|
₹200.38B 2.42B USD | ₹542.74K 6.57K USD | ₹943.45 11.41 USD | ₹958.10 11.59 USD | ₹200.38B 2.42B USD | 36.13 | ₹26.38 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹952.00 11.52 USD |
+0.18
|
₹200.04B 2.42B USD | ₹2.02K 24.39 USD | ₹939.15 11.36 USD | ₹959.00 11.6 USD | ₹200.04B 2.42B USD | 36.03 | ₹26.42 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹142.10 1.72 USD |
-3.17
|
₹193.07B 2.34B USD | ₹178.70K 2.16K USD | ₹140.40 1.7 USD | ₹148.10 1.79 USD | ₹193.07B 2.34B USD | 2368.33 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,262.35 15.27 USD |
-0.42
|
₹182.35B 2.21B USD | ₹7.49K 90.65 USD | ₹1,251.25 15.14 USD | ₹1,292.90 15.64 USD | ₹182.35B 2.21B USD | 72.67 | ₹17.37 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹279.25 3.38 USD |
-0.41
|
₹181.29B 2.19B USD | ₹86.56K 1.05K USD | ₹273.85 3.31 USD | ₹280.45 3.39 USD | ₹181.29B 2.19B USD | 37.99 | ₹7.35 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,533.00 175.83 USD |
-0.79
|
₹172.46B 2.09B USD | ₹1.26K 15.2 USD | ₹14,500.00 175.43 USD | ₹14,755.00 178.51 USD | ₹172.46B 2.09B USD | 46.57 | ₹312.02 3.77 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,481.05 175.2 USD |
-0.8
|
₹172.45B 2.09B USD | ₹199.00 2.41 USD | ₹14,300.05 173.01 USD | ₹14,696.85 177.81 USD | ₹172.45B 2.09B USD | 46.35 | ₹312.39 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,175.50 86.81 USD |
+5.69
|
₹171.18B 2.07B USD | ₹450.47K 5.45K USD | ₹6,785.00 82.09 USD | ₹7,378.50 89.27 USD | ₹171.18B 2.07B USD | 71.41 | ₹100.48 1.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,158.45 86.61 USD |
+5.39
|
₹170.77B 2.07B USD | ₹30.16K 364.86 USD | ₹6,843.75 82.8 USD | ₹7,370.50 89.17 USD | ₹170.77B 2.07B USD | 71.20 | ₹100.53 1.22 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,237.95 14.98 USD |
-3.89
|
₹170.33B 2.06B USD | ₹8.98K 108.67 USD | ₹1,232.00 14.91 USD | ₹1,290.10 15.61 USD | ₹170.33B 2.06B USD | 44.91 | ₹27.56 0.33 USD | |
| CEAT Limited CEATLTD.NS | ₹4,087.30 49.45 USD |
-0.67
|
₹165.09B 2B USD | ₹78.94K 955.08 USD | ₹4,059.00 49.11 USD | ₹4,149.00 50.2 USD | ₹165.09B 2B USD | 33.44 | ₹122.21 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,086.65 49.44 USD |
-0.73
|
₹165.06B 2B USD | ₹9.98K 120.73 USD | ₹4,057.20 49.09 USD | ₹4,149.00 50.2 USD | ₹165.06B 2B USD | 33.42 | ₹122.27 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹632.15 7.65 USD |
+0.66
|
₹158.24B 1.91B USD | ₹24.15K 292.2 USD | ₹621.00 7.51 USD | ₹634.45 7.68 USD | ₹158.24B 1.91B USD | 71.91 | ₹8.79 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹3,000.65 36.3 USD |
+0.59
|
₹144.89B 1.75B USD | ₹52.72K 637.8 USD | ₹2,864.25 34.65 USD | ₹3,144.65 38.05 USD | ₹144.89B 1.75B USD | 81.12 | ₹36.99 0.45 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹597.55 7.23 USD |
+1.25
|
₹140.64B 1.7B USD | ₹27.19K 328.89 USD | ₹583.35 7.06 USD | ₹604.65 7.32 USD | ₹140.64B 1.7B USD | 53.59 | ₹11.15 0.13 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,047.40 12.67 USD |
-0.18
|
₹137.50B 1.66B USD | ₹2.97K 35.91 USD | ₹1,043.60 12.63 USD | ₹1,050.70 12.71 USD | ₹137.50B 1.66B USD | 79.22 | ₹13.22 0.16 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,046.90 12.67 USD |
-0.25
|
₹137.41B 1.66B USD | ₹45.22K 547.05 USD | ₹1,043.50 12.62 USD | ₹1,053.50 12.75 USD | ₹137.41B 1.66B USD | 79.19 | ₹13.22 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.60 1.93 USD |
-0.99
|
₹129.95B 1.57B USD | ₹207.22K 2.51K USD | ₹155.45 1.88 USD | ₹162.30 1.96 USD | ₹129.95B 1.57B USD | 58.89 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | ₹446.40 5.4 USD |
+2.3
|
₹129.11B 1.56B USD | ₹15.22K 184.11 USD | ₹434.65 5.26 USD | ₹448.50 5.43 USD | ₹129.11B 1.56B USD | 15.09 | ₹29.58 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹452.90 5.48 USD |
-0.57
|
₹124.10B 1.5B USD | ₹34.59K 418.45 USD | ₹451.30 5.46 USD | ₹461.25 5.58 USD | ₹124.10B 1.5B USD | 23.17 | ₹19.54 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,711.60 32.81 USD |
+1.7
|
₹119.45B 1.45B USD | ₹50.04K 605.42 USD | ₹2,657.10 32.15 USD | ₹2,740.00 33.15 USD | ₹119.45B 1.45B USD | 22.10 | ₹122.65 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹809.60 9.79 USD |
+0.94
|
₹115.80B 1.4B USD | ₹137.22K 1.66K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹115.80B 1.4B USD | 26.77 | ₹30.24 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹431.50 5.22 USD |
+0.84
|
₹109.44B 1.32B USD | ₹3.24K 39.2 USD | ₹423.50 5.12 USD | ₹432.95 5.24 USD | ₹109.44B 1.32B USD | 61.46 | ₹7.02 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,187.80 26.47 USD |
+1.88
|
₹107.19B 1.3B USD | ₹93.33K 1.13K USD | ₹2,087.70 25.26 USD | ₹2,208.00 26.71 USD | ₹107.19B 1.3B USD | 66.15 | ₹33.07 0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,251.40 39.34 USD |
+2.86
|
₹101.06B 1.22B USD | ₹27.82K 336.62 USD | ₹3,100.10 37.51 USD | ₹3,300.00 39.92 USD | ₹101.06B 1.22B USD | 53.02 | ₹61.32 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,243.50 39.24 USD |
+2.85
|
₹100.81B 1.22B USD | ₹320.32K 3.88K USD | ₹3,131.50 37.89 USD | ₹3,298.00 39.9 USD | ₹100.81B 1.22B USD | 53.01 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
-0.36
|
₹98.55B 1.19B USD | ₹146.49K 1.77K USD | ₹638.00 7.72 USD | ₹650.05 7.86 USD | ₹98.55B 1.19B USD | 73.79 | ₹8.74 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹644.05 7.79 USD |
-0.85
|
₹98.40B 1.19B USD | ₹11.80K 142.74 USD | ₹638.20 7.72 USD | ₹649.50 7.86 USD | ₹98.40B 1.19B USD | 73.43 | ₹8.77 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹699.70 8.47 USD |
+3.57
|
₹98.09B 1.19B USD | ₹349.92K 4.23K USD | ₹646.55 7.82 USD | ₹705.25 8.53 USD | ₹98.09B 1.19B USD | 0 | -₹16.89 -0.2 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹211.20 2.56 USD |
-0.09
|
₹97.62B 1.18B USD | ₹31.65K 382.95 USD | ₹210.55 2.55 USD | ₹213.65 2.58 USD | ₹97.62B 1.18B USD | 26.93 | ₹7.84 0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,429.50 17.29 USD |
+3.12
|
₹97.43B 1.18B USD | ₹1.07M 12.9K USD | ₹1,360.40 16.46 USD | ₹1,467.70 17.76 USD | ₹97.43B 1.18B USD | 52.07 | ₹27.45 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,427.85 17.27 USD |
+2.99
|
₹97.32B 1.18B USD | ₹70.32K 850.71 USD | ₹1,348.85 16.32 USD | ₹1,467.70 17.76 USD | ₹97.32B 1.18B USD | 52.01 | ₹27.45 0.33 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹565.05 6.84 USD |
+0.81
|
₹93.26B 1.13B USD | ₹2.25K 27.25 USD | ₹553.45 6.7 USD | ₹567.00 6.86 USD | ₹93.26B 1.13B USD | 234.46 | ₹2.41 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹564.65 6.83 USD |
+0.66
|
₹93.12B 1.13B USD | ₹60.81K 735.75 USD | ₹552.25 6.68 USD | ₹567.30 6.86 USD | ₹93.12B 1.13B USD | 234.29 | ₹2.41 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹663.95 8.03 USD |
+0.66
|
₹92.31B 1.12B USD | ₹1.54K 18.66 USD | ₹653.00 7.9 USD | ₹669.20 8.1 USD | ₹92.31B 1.12B USD | 83.20 | ₹7.98 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹661.65 8 USD |
+0.15
|
₹91.84B 1.11B USD | ₹22.71K 274.74 USD | ₹660.00 7.98 USD | ₹670.30 8.11 USD | ₹91.84B 1.11B USD | 83.43 | ₹7.93 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹256.05 3.1 USD |
-3.45
|
₹88.76B 1.07B USD | ₹51.94K 628.35 USD | ₹252.00 3.05 USD | ₹265.30 3.21 USD | ₹88.76B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,285.45 27.65 USD |
+2.25
|
₹86.63B 1.05B USD | ₹6.38K 77.16 USD | ₹2,210.05 26.74 USD | ₹2,320.05 28.07 USD | ₹86.63B 1.05B USD | 98.29 | ₹23.25 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,284.50 27.64 USD |
+1.98
|
₹86.41B 1.05B USD | ₹139.80K 1.69K USD | ₹2,221.10 26.87 USD | ₹2,316.00 28.02 USD | ₹86.41B 1.05B USD | 98.04 | ₹23.30 0.28 USD | |
| Arvind Limited ARVIND.BO | ₹326.40 3.95 USD |
-1.29
|
₹85.55B 1.04B USD | ₹21.88K 264.75 USD | ₹320.00 3.87 USD | ₹331.70 4.01 USD | ₹85.55B 1.04B USD | 20.82 | ₹15.67 0.19 USD | |
| Arvind Limited ARVIND.NS | ₹325.10 3.93 USD |
-1.89
|
₹85.21B 1.03B USD | ₹793.88K 9.6K USD | ₹320.00 3.87 USD | ₹333.30 4.03 USD | ₹85.21B 1.03B USD | 20.74 | ₹15.67 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹728.50 8.81 USD |
+2.12
|
₹76.91B 930.51M USD | ₹423.68K 5.13K USD | ₹701.55 8.49 USD | ₹731.80 8.85 USD | ₹76.91B 930.51M USD | 35.46 | ₹20.54 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹726.35 8.79 USD |
+1.79
|
₹76.66B 927.51M USD | ₹57.66K 697.53 USD | ₹700.55 8.48 USD | ₹732.90 8.87 USD | ₹76.66B 927.51M USD | 35.34 | ₹20.55 0.25 USD | |
| Sheela Foam Limited SFL.BO | ₹664.60 8.04 USD |
-0.77
|
₹75.61B 914.75M USD | ₹6.03K 72.99 USD | ₹662.05 8.01 USD | ₹670.45 8.11 USD | ₹75.61B 914.75M USD | 135.91 | ₹4.89 0.06 USD | |
| Sheela Foam Limited SFL.NS | ₹664.50 8.04 USD |
-1.01
|
₹75.42B 912.5M USD | ₹61.16K 739.97 USD | ₹661.90 8.01 USD | ₹674.80 8.16 USD | ₹75.42B 912.5M USD | 135.61 | ₹4.90 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹152.95 1.85 USD |
-0.71
|
₹74.84B 905.45M USD | ₹34.60K 418.57 USD | ₹152.60 1.85 USD | ₹154.65 1.87 USD | ₹74.84B 905.45M USD | 28.37 | ₹5.39 0.07 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,802.00 21.8 USD |
-2.11
|
₹74.10B 896.51M USD | ₹35.21K 426.03 USD | ₹1,794.00 21.7 USD | ₹1,864.90 22.56 USD | ₹74.10B 896.51M USD | 57.59 | ₹31.29 0.38 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,803.40 21.82 USD |
-2.35
|
₹73.92B 894.29M USD | ₹2.23K 26.97 USD | ₹1,798.45 21.76 USD | ₹1,862.85 22.54 USD | ₹73.92B 894.29M USD | 57.43 | ₹31.40 0.38 USD | |
| Pricol Limited PRICOLLTD.BO | ₹589.00 7.13 USD |
-0.05
|
₹71.79B 868.52M USD | ₹85.25K 1.03K USD | ₹575.50 6.96 USD | ₹596.90 7.22 USD | ₹71.79B 868.52M USD | 37.70 | ₹15.62 0.19 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,174.40 14.21 USD |
+4.98
|
₹67.42B 815.67M USD | ₹284.18K 3.44K USD | ₹1,106.50 13.39 USD | ₹1,189.90 14.4 USD | ₹67.42B 815.67M USD | 19.95 | ₹58.84 0.71 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹501.00 6.06 USD |
-0.2
|
₹66.91B 809.55M USD | ₹175.83K 2.13K USD | ₹493.05 5.97 USD | ₹508.05 6.15 USD | ₹66.91B 809.55M USD | 0 | -₹1.10 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹500.35 6.05 USD |
-0.38
|
₹66.79B 808.09M USD | ₹18.08K 218.74 USD | ₹493.60 5.97 USD | ₹508.00 6.15 USD | ₹66.79B 808.09M USD | 0 | -₹1.10 -0.01 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹257.45 3.11 USD |
-3.12
|
₹65.69B 794.71M USD | ₹29.06K 351.57 USD | ₹255.45 3.09 USD | ₹268.60 3.25 USD | ₹65.69B 794.71M USD | 201.13 | ₹1.28 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.80 3.8 USD |
-0.95
|
₹65.67B 794.52M USD | ₹133.17K 1.61K USD | ₹310.85 3.76 USD | ₹319.35 3.86 USD | ₹65.67B 794.52M USD | 47.40 | ₹6.62 0.08 USD | |
| V-Mart Retail Limited VMART.BO | ₹774.20 9.37 USD |
-0.24
|
₹65.65B 794.31M USD | ₹9.24K 111.84 USD | ₹757.60 9.17 USD | ₹785.55 9.5 USD | ₹65.65B 794.31M USD | 53.61 | ₹14.44 0.17 USD | |
| V-Mart Retail Limited VMART.NS | ₹775.05 9.38 USD |
-0.35
|
₹65.59B 793.5M USD | ₹233.06K 2.82K USD | ₹757.00 9.16 USD | ₹790.00 9.56 USD | ₹65.59B 793.5M USD | 53.56 | ₹14.47 0.18 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.75 3.8 USD |
-1.09
|
₹65.58B 793.39M USD | ₹5.72K 69.14 USD | ₹311.00 3.76 USD | ₹318.60 3.85 USD | ₹65.58B 793.39M USD | 47.32 | ₹6.63 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,411.40 17.08 USD |
+0.04
|
₹64.98B 786.18M USD | ₹80.56K 974.61 USD | ₹1,386.60 16.78 USD | ₹1,428.00 17.28 USD | ₹64.98B 786.18M USD | 26.81 | ₹52.63 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,408.35 17.04 USD |
-0.45
|
₹64.84B 784.48M USD | ₹8.64K 104.52 USD | ₹1,380.00 16.7 USD | ₹1,425.30 17.24 USD | ₹64.84B 784.48M USD | 26.75 | ₹52.63 0.64 USD | |
| Symphony Limited SYMPHONY.BO | ₹903.25 10.93 USD |
+0.76
|
₹64.68B 782.58M USD | ₹3.87K 46.87 USD | ₹886.80 10.73 USD | ₹909.65 11.01 USD | ₹64.68B 782.58M USD | 46.43 | ₹19.45 0.24 USD | |
| Symphony Limited SYMPHONY.NS | ₹902.85 10.92 USD |
+0.73
|
₹64.66B 782.32M USD | ₹39.08K 472.79 USD | ₹887.35 10.74 USD | ₹910.00 11.01 USD | ₹64.66B 782.32M USD | 46.41 | ₹19.45 0.24 USD | |
| EPL Limited EPL.BO | ₹191.60 2.32 USD |
-0.13
|
₹64.43B 779.51M USD | ₹62.18K 752.32 USD | ₹188.55 2.28 USD | ₹193.70 2.34 USD | ₹64.43B 779.51M USD | 15.52 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹872.40 10.55 USD |
+4.68
|
₹64.29B 777.75M USD | ₹50.77K 614.18 USD | ₹846.60 10.24 USD | ₹893.80 10.81 USD | ₹64.29B 777.75M USD | 37.52 | ₹23.25 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹448.60 5.43 USD |
+3.42
|
₹63.31B 765.95M USD | ₹648.53K 7.85K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹63.31B 765.95M USD | 56.49 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,302.50 112.54 USD |
+2.67
|
₹63.18B 764.34M USD | ₹111.59K 1.35K USD | ₹8,461.50 102.37 USD | ₹9,567.00 115.74 USD | ₹63.18B 764.34M USD | 148.79 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,299.35 112.51 USD |
+2.5
|
₹63.16B 764.08M USD | ₹5.59K 67.61 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹63.16B 764.08M USD | 148.55 | ₹62.60 0.76 USD | |
| Subros Limited SUBROS.NS | ₹899.40 10.88 USD |
-10.94
|
₹63.11B 763.58M USD | ₹815.50K 9.87K USD | ₹888.60 10.75 USD | ₹970.00 11.74 USD | ₹63.11B 763.58M USD | 37.58 | ₹23.93 0.29 USD | |
| Subros Limited SUBROS.BO | ₹898.70 10.87 USD |
-11.06
|
₹63.03B 762.53M USD | ₹79.62K 963.21 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.03B 762.53M USD | 37.52 | ₹23.95 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹447.85 5.42 USD |
+2.66
|
₹62.84B 760.29M USD | ₹42.44K 513.49 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.84B 760.29M USD | 56.40 | ₹7.94 0.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹506.15 6.12 USD |
+1.08
|
₹59.85B 724.11M USD | ₹15.86K 191.82 USD | ₹496.55 6.01 USD | ₹507.80 6.14 USD | ₹59.85B 724.11M USD | 54.07 | ₹9.36 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹505.40 6.11 USD |
+0.95
|
₹59.78B 723.18M USD | ₹70.68K 855.05 USD | ₹496.80 6.01 USD | ₹507.45 6.14 USD | ₹59.78B 723.18M USD | 53.99 | ₹9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,866.90 22.59 USD |
-0.12
|
₹59.54B 720.33M USD | ₹64.13K 775.89 USD | ₹1,826.20 22.09 USD | ₹1,880.40 22.75 USD | ₹59.54B 720.33M USD | 18.49 | ₹100.94 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,863.25 22.54 USD |
+0.03
|
₹59.42B 718.93M USD | ₹6.26K 75.71 USD | ₹1,810.05 21.9 USD | ₹1,876.80 22.71 USD | ₹59.42B 718.93M USD | 18.45 | ₹100.96 1.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹392.20 4.74 USD |
+0.85
|
₹58.30B 705.31M USD | ₹13.23K 160.04 USD | ₹388.65 4.7 USD | ₹398.00 4.82 USD | ₹58.30B 705.31M USD | 0 | -₹6.03 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||