Result Page 2 for Country: India Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (623)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- BSE (307)
- NSE (316)
Consumer Cyclical (623)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (21)
- Auto Parts (145)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (164)
- Apparel Manufacturing (50)
- Footwear & Accessories (25)
- Packaging & Containers (44)
- Restaurants (14)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (33)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (2)
- Lodging (37)
- Resorts & Casinos (4)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endurance Technologies Limited ENDURANCE.NS | ₹2,611.20 31.02 USD |
+0.46
|
₹360.69B 4.36B USD | ₹29.38K 355.44 USD | ₹2,551.80 30.87 USD | ₹2,590.00 31.33 USD | ₹360.69B 4.36B USD | 40.88 | ₹62.71 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,562.75 31.01 USD |
-0.3
|
₹360.48B 4.36B USD | ₹976.00 11.81 USD | ₹2,554.00 30.9 USD | ₹2,589.10 31.32 USD | ₹360.48B 4.36B USD | 40.86 | ₹62.72 0.76 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,096.10 14.3 USD |
+2.7
|
₹322.43B 3.9B USD | ₹25.79K 312.02 USD | ₹1,133.80 13.72 USD | ₹1,188.80 14.38 USD | ₹322.43B 3.9B USD | 90.86 | ₹13.01 0.16 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,182.90 14.31 USD |
+2.7
|
₹322.26B 3.9B USD | ₹4.30K 52 USD | ₹1,135.05 13.73 USD | ₹1,185.00 14.34 USD | ₹322.26B 3.9B USD | 90.92 | ₹13.01 0.16 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹922.30 11.16 USD |
-3.46
|
₹315.26B 3.81B USD | ₹727.48K 8.8K USD | ₹905.30 10.95 USD | ₹953.20 11.53 USD | ₹315.26B 3.81B USD | 37.70 | ₹24.46 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹920.25 11.13 USD |
-3.62
|
₹314.55B 3.81B USD | ₹118.69K 1.44K USD | ₹906.25 10.96 USD | ₹954.90 11.55 USD | ₹314.55B 3.81B USD | 37.50 | ₹24.54 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹494.20 5.98 USD |
-0.49
|
₹313.18B 3.79B USD | ₹42.58K 515.16 USD | ₹493.00 5.96 USD | ₹500.35 6.05 USD | ₹313.18B 3.79B USD | 39.63 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹357.80 4.33 USD |
-1.11
|
₹304.13B 3.68B USD | ₹45.42K 549.47 USD | ₹357.15 4.32 USD | ₹362.20 4.38 USD | ₹304.13B 3.68B USD | 38.63 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,037.60 12.55 USD |
+7.65
|
₹264.51B 3.2B USD | ₹1.18M 14.22K USD | ₹945.00 11.43 USD | ₹1,069.00 12.93 USD | ₹264.51B 3.2B USD | 82.80 | ₹12.53 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,035.15 12.52 USD |
+7.59
|
₹263.89B 3.19B USD | ₹33.21K 401.77 USD | ₹945.50 11.44 USD | ₹1,068.35 12.93 USD | ₹263.89B 3.19B USD | 82.74 | ₹12.51 0.15 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹19,845.00 240.09 USD |
+4.72
|
₹261.48B 3.16B USD | ₹142.85K 1.73K USD | ₹18,773.00 227.12 USD | ₹19,999.00 241.95 USD | ₹261.48B 3.16B USD | 24.29 | ₹816.79 9.88 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹19,840.95 240.04 USD |
+4.48
|
₹261.43B 3.16B USD | ₹13.44K 162.54 USD | ₹18,737.35 226.69 USD | ₹19,975.00 241.66 USD | ₹261.43B 3.16B USD | 24.29 | ₹816.57 9.88 USD | ||
| EIH Limited EIHOTEL.NS | ₹364.10 4.41 USD |
-0.01
|
₹227.70B 2.75B USD | ₹133.99K 1.62K USD | ₹361.00 4.37 USD | ₹366.55 4.43 USD | ₹227.70B 2.75B USD | 34.25 | ₹10.63 0.13 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,269.15 75.85 USD |
-3.39
|
₹220.50B 2.67B USD | ₹5.92K 71.62 USD | ₹6,243.65 75.54 USD | ₹6,549.95 79.24 USD | ₹220.50B 2.67B USD | 96.61 | ₹64.89 0.79 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,264.50 75.79 USD |
-3.52
|
₹220.34B 2.67B USD | ₹499.45K 6.04K USD | ₹6,242.00 75.52 USD | ₹6,516.50 78.84 USD | ₹220.34B 2.67B USD | 96.48 | ₹64.93 0.79 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹922.30 11.16 USD |
-1.13
|
₹193.80B 2.34B USD | ₹38.60K 466.96 USD | ₹917.60 11.1 USD | ₹934.95 11.31 USD | ₹193.80B 2.34B USD | 34.93 | ₹26.40 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹922.15 11.16 USD |
-0.83
|
₹193.77B 2.34B USD | ₹1.24K 14.94 USD | ₹918.95 11.12 USD | ₹933.75 11.3 USD | ₹193.77B 2.34B USD | 34.91 | ₹26.41 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹864.55 10.46 USD |
-0.79
|
₹189.12B 2.29B USD | ₹137.65K 1.67K USD | ₹858.00 10.38 USD | ₹871.80 10.55 USD | ₹189.12B 2.29B USD | 32.74 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹862.75 10.44 USD |
-0.87
|
₹188.73B 2.28B USD | ₹1.89K 22.81 USD | ₹859.00 10.39 USD | ₹870.75 10.53 USD | ₹188.73B 2.28B USD | 32.60 | ₹26.46 0.32 USD | ||
| Devyani International Limited DEVYANI.BO | ₹142.40 1.72 USD |
-0.32
|
₹175.56B 2.12B USD | ₹101.51K 1.23K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹175.56B 2.12B USD | 2373.33 | ₹0.06 0.0007 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,156.00 86.58 USD |
+1.77
|
₹170.71B 2.07B USD | ₹73.18K 885.33 USD | ₹6,855.00 82.93 USD | ₹7,234.00 87.52 USD | ₹170.71B 2.07B USD | 71.16 | ₹100.55 1.22 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,152.90 86.54 USD |
+1.62
|
₹170.64B 2.06B USD | ₹14.37K 173.82 USD | ₹6,890.25 83.36 USD | ₹7,230.00 87.47 USD | ₹170.64B 2.06B USD | 71.56 | ₹99.95 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,188.60 171.66 USD |
+0.18
|
₹162.16B 1.96B USD | ₹334.00 4.04 USD | ₹14,149.05 171.18 USD | ₹14,340.00 173.49 USD | ₹162.16B 1.96B USD | 45.32 | ₹313.01 3.79 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹251.70 3.05 USD |
-1.41
|
₹162.07B 1.96B USD | ₹96.41K 1.17K USD | ₹250.55 3.03 USD | ₹255.00 3.09 USD | ₹162.07B 1.96B USD | 34.24 | ₹7.35 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,172.00 171.46 USD |
+0.08
|
₹162.06B 1.96B USD | ₹4.08K 49.41 USD | ₹14,081.00 170.36 USD | ₹14,350.00 173.61 USD | ₹162.06B 1.96B USD | 45.28 | ₹312.96 3.79 USD | ||
| JBM Auto Limited JBMA.BO | ₹634.65 7.68 USD |
+4.22
|
₹150.09B 1.82B USD | ₹462.11K 5.59K USD | ₹605.05 7.32 USD | ₹648.50 7.85 USD | ₹150.09B 1.82B USD | 71.87 | ₹8.83 0.11 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,707.70 44.86 USD |
-3.17
|
₹149.75B 1.81B USD | ₹15.45K 186.88 USD | ₹3,624.95 43.86 USD | ₹3,828.15 46.31 USD | ₹149.75B 1.81B USD | 30.26 | ₹122.52 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,703.50 44.81 USD |
-3.16
|
₹149.58B 1.81B USD | ₹292.88K 3.54K USD | ₹3,623.20 43.83 USD | ₹3,833.60 46.38 USD | ₹149.58B 1.81B USD | 30.26 | ₹122.37 1.48 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹504.40 6.1 USD |
+0.9
|
₹145.41B 1.76B USD | ₹63.26K 765.3 USD | ₹493.05 5.97 USD | ₹506.90 6.13 USD | ₹145.41B 1.76B USD | 25.80 | ₹19.55 0.24 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,003.50 12.14 USD |
-0.05
|
₹144.15B 1.74B USD | ₹32.21K 389.66 USD | ₹994.00 12.03 USD | ₹1,021.15 12.35 USD | ₹144.15B 1.74B USD | 56.47 | ₹17.77 0.21 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,159.00 38.22 USD |
+0.71
|
₹139.15B 1.68B USD | ₹36.96K 447.17 USD | ₹3,113.50 37.67 USD | ₹3,183.00 38.51 USD | ₹139.15B 1.68B USD | 25.75 | ₹122.64 1.48 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹566.30 6.85 USD |
-0.11
|
₹133.28B 1.61B USD | ₹14.35K 173.64 USD | ₹562.00 6.8 USD | ₹572.20 6.92 USD | ₹133.28B 1.61B USD | 50.69 | ₹11.17 0.14 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,769.85 33.51 USD |
+2.48
|
₹132.52B 1.6B USD | ₹10.42K 126.09 USD | ₹2,691.40 32.56 USD | ₹2,788.75 33.74 USD | ₹132.52B 1.6B USD | 74.80 | ₹37.03 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+1
|
₹128.12B 1.55B USD | ₹53.78K 650.67 USD | ₹159.25 1.93 USD | ₹163.60 1.98 USD | ₹128.12B 1.55B USD | 57.99 | ₹2.79 0.03 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹439.30 5.31 USD |
-1.1
|
₹127.06B 1.54B USD | ₹3.65K 44.12 USD | ₹431.50 5.22 USD | ₹443.35 5.36 USD | ₹127.06B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Bata India Limited BATAINDIA.NS | ₹938.05 11.35 USD |
-0.3
|
₹120.57B 1.46B USD | ₹38.33K 463.75 USD | ₹935.30 11.32 USD | ₹942.30 11.4 USD | ₹120.57B 1.46B USD | 70.68 | ₹13.27 0.16 USD | ||
| Bata India Limited BATAINDIA.BO | ₹937.55 11.34 USD |
-0.23
|
₹120.50B 1.46B USD | ₹1.49K 18.03 USD | ₹935.05 11.31 USD | ₹942.55 11.4 USD | ₹120.50B 1.46B USD | 70.75 | ₹13.25 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹888.75 10.75 USD |
-2.46
|
₹112.76B 1.36B USD | ₹45.34K 548.56 USD | ₹885.70 10.72 USD | ₹911.20 11.02 USD | ₹112.76B 1.36B USD | 32.18 | ₹27.61 0.33 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,167.10 26.22 USD |
-1.34
|
₹106.17B 1.28B USD | ₹9.19K 111.21 USD | ₹2,165.60 26.2 USD | ₹2,194.90 26.55 USD | ₹106.17B 1.28B USD | 65.76 | ₹32.95 0.4 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,520.00 18.39 USD |
+1.35
|
₹103.60B 1.25B USD | ₹100.53K 1.22K USD | ₹1,477.00 17.87 USD | ₹1,534.80 18.57 USD | ₹103.60B 1.25B USD | 48.96 | ₹31.04 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,517.15 18.35 USD |
+1.26
|
₹103.41B 1.25B USD | ₹7.18K 86.91 USD | ₹1,477.00 17.87 USD | ₹1,528.15 18.49 USD | ₹103.41B 1.25B USD | 48.92 | ₹31.01 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,214.05 38.88 USD |
+0.34
|
₹99.90B 1.21B USD | ₹1.32K 15.97 USD | ₹3,158.05 38.21 USD | ₹3,227.25 39.04 USD | ₹99.90B 1.21B USD | 52.53 | ₹61.18 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹400.40 4.84 USD |
-0.72
|
₹99.88B 1.21B USD | ₹36.94K 446.95 USD | ₹399.50 4.83 USD | ₹403.25 4.88 USD | ₹99.88B 1.21B USD | 57.03 | ₹7.02 0.08 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹400.55 4.85 USD |
-0.58
|
₹99.71B 1.21B USD | ₹1.67K 20.17 USD | ₹399.80 4.84 USD | ₹403.00 4.88 USD | ₹99.71B 1.21B USD | 57.13 | ₹7.01 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,746.60 38.77 USD |
+1.93
|
₹99.60B 1.21B USD | ₹41.68K 504.25 USD | ₹3,179.30 38.46 USD | ₹3,229.00 39.07 USD | ₹99.60B 1.21B USD | 52.29 | ₹61.28 0.74 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹685.55 8.29 USD |
+0.78
|
₹98.06B 1.19B USD | ₹18.63K 225.4 USD | ₹673.95 8.15 USD | ₹696.35 8.42 USD | ₹98.06B 1.19B USD | 43.44 | ₹15.78 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.00 0.92 USD |
-1.26
|
₹92.43B 1.12B USD | ₹92.73K 1.12K USD | ₹75.50 0.91 USD | ₹77.04 0.93 USD | ₹92.43B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹588.70 7.12 USD |
-0.99
|
₹89.95B 1.09B USD | ₹70.06K 847.57 USD | ₹586.50 7.1 USD | ₹596.80 7.22 USD | ₹89.95B 1.09B USD | 64.69 | ₹9.10 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹588.10 7.12 USD |
-0.84
|
₹89.85B 1.09B USD | ₹1.59K 19.22 USD | ₹587.00 7.1 USD | ₹595.80 7.21 USD | ₹89.85B 1.09B USD | 64.41 | ₹9.13 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹181.30 2.19 USD |
-1.63
|
₹89.50B 1.08B USD | ₹41.89K 506.78 USD | ₹179.30 2.17 USD | ₹185.10 2.24 USD | ₹89.50B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,389.75 28.91 USD |
-0.75
|
₹87.14B 1.05B USD | ₹1.77K 21.44 USD | ₹2,351.35 28.45 USD | ₹2,411.95 29.18 USD | ₹87.14B 1.05B USD | 83.41 | ₹28.65 0.35 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,123.00 28.91 USD |
-0.37
|
₹87.12B 1.05B USD | ₹64.95K 785.75 USD | ₹2,351.30 28.45 USD | ₹2,412.30 29.18 USD | ₹87.12B 1.05B USD | 83.01 | ₹28.78 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹612.45 7.41 USD |
-1.08
|
₹83.96B 1.02B USD | ₹10.37K 125.51 USD | ₹611.10 7.39 USD | ₹623.45 7.54 USD | ₹83.96B 1.02B USD | 77.23 | ₹7.93 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹612.85 7.41 USD |
-1.13
|
₹83.93B 1.02B USD | ₹595.00 7.2 USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹83.93B 1.02B USD | 77.28 | ₹7.93 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹536.80 6.49 USD |
-1.05
|
₹83.42B 1.01B USD | ₹2.09K 25.25 USD | ₹523.70 6.34 USD | ₹543.00 6.57 USD | ₹83.42B 1.01B USD | 224.60 | ₹2.39 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹536.80 6.49 USD |
-0.93
|
₹83.42B 1.01B USD | ₹132.33K 1.6K USD | ₹523.10 6.33 USD | ₹545.00 6.59 USD | ₹83.42B 1.01B USD | 225.54 | ₹2.38 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹313.00 3.79 USD |
+1.52
|
₹82.04B 992.57M USD | ₹11.26K 136.22 USD | ₹306.20 3.7 USD | ₹316.90 3.83 USD | ₹82.04B 992.57M USD | 19.94 | ₹15.69 0.19 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹247.00 2.99 USD |
-2.37
|
₹79.38B 960.38M USD | ₹7.46K 90.28 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹79.38B 960.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹644.10 7.79 USD |
+2.61
|
₹78.50B 949.77M USD | ₹36.74K 444.5 USD | ₹625.20 7.56 USD | ₹648.95 7.85 USD | ₹78.50B 949.77M USD | 41.20 | ₹15.63 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹534.55 6.47 USD |
+0.32
|
₹74.94B 906.62M USD | ₹16.31K 197.34 USD | ₹527.95 6.39 USD | ₹538.40 6.51 USD | ₹74.94B 906.62M USD | 0 | -₹14.11 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,606.40 19.43 USD |
-0.07
|
₹74.07B 896.1M USD | ₹24.93K 301.6 USD | ₹1,595.10 19.3 USD | ₹1,619.70 19.6 USD | ₹74.07B 896.1M USD | 28.47 | ₹56.42 0.68 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,604.80 19.42 USD |
-0.11
|
₹73.96B 894.83M USD | ₹1.95K 23.56 USD | ₹1,564.00 18.92 USD | ₹1,619.60 19.59 USD | ₹73.96B 894.83M USD | 28.45 | ₹56.39 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹695.95 8.42 USD |
-0.48
|
₹69.29B 838.28M USD | ₹45.45K 549.83 USD | ₹690.50 8.35 USD | ₹700.00 8.47 USD | ₹69.29B 838.28M USD | 33.84 | ₹20.56 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹692.65 8.38 USD |
-0.82
|
₹68.76B 831.84M USD | ₹5.18K 62.72 USD | ₹690.30 8.35 USD | ₹699.20 8.46 USD | ₹68.76B 831.84M USD | 33.73 | ₹20.53 0.25 USD | ||
| EPL Limited EPL.BO | ₹212.00 2.56 USD |
-0.14
|
₹67.89B 821.31M USD | ₹7.44K 89.96 USD | ₹209.60 2.54 USD | ₹213.10 2.58 USD | ₹67.89B 821.31M USD | 16.47 | ₹12.87 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹508.25 6.15 USD |
-0.88
|
₹67.85B 820.84M USD | ₹99.88K 1.21K USD | ₹505.70 6.12 USD | ₹516.00 6.24 USD | ₹67.85B 820.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹508.10 6.15 USD |
-0.96
|
₹67.83B 820.6M USD | ₹3.64K 44.06 USD | ₹505.40 6.11 USD | ₹515.85 6.24 USD | ₹67.83B 820.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹142.35 1.69 USD |
+0.29
|
₹65.62B 793.93M USD | ₹13.20K 159.75 USD | ₹137.50 1.66 USD | ₹140.00 1.69 USD | ₹65.62B 793.93M USD | 25.77 | ₹5.42 0.07 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹469.55 5.68 USD |
-0.17
|
₹64.40B 779.18M USD | ₹41.26K 499.12 USD | ₹466.00 5.64 USD | ₹474.65 5.74 USD | ₹64.40B 779.18M USD | 40.40 | ₹11.62 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹468.90 5.67 USD |
-0.55
|
₹64.31B 778.1M USD | ₹940.00 11.37 USD | ₹467.00 5.65 USD | ₹474.10 5.74 USD | ₹64.31B 778.1M USD | 40.42 | ₹11.60 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,415.00 113.91 USD |
-0.96
|
₹64.04B 774.76M USD | ₹32.98K 398.95 USD | ₹9,301.00 112.53 USD | ₹9,760.00 118.08 USD | ₹64.04B 774.76M USD | 190.47 | ₹49.43 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,407.70 113.82 USD |
-1.38
|
₹63.89B 772.99M USD | ₹1.56K 18.9 USD | ₹9,357.45 113.21 USD | ₹9,734.05 117.77 USD | ₹63.89B 772.99M USD | 189.67 | ₹49.60 0.6 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,557.50 18.84 USD |
-0.9
|
₹63.17B 764.25M USD | ₹22.00K 266.14 USD | ₹1,521.10 18.4 USD | ₹1,575.20 19.06 USD | ₹63.17B 764.25M USD | 49.79 | ₹31.28 0.38 USD | ||
| Sheela Foam Limited SFL.NS | ₹542.05 7 USD |
-0.85
|
₹63.06B 762.94M USD | ₹63.63K 769.83 USD | ₹572.15 6.92 USD | ₹584.20 7.07 USD | ₹63.06B 762.94M USD | 119.34 | ₹4.85 0.06 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,555.80 18.82 USD |
-0.98
|
₹63.04B 762.67M USD | ₹1.11K 13.44 USD | ₹1,527.95 18.49 USD | ₹1,571.00 19.01 USD | ₹63.04B 762.67M USD | 49.75 | ₹31.27 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.20 6.96 USD |
-1.29
|
₹62.53B 756.51M USD | ₹1.70K 20.54 USD | ₹572.05 6.92 USD | ₹584.30 7.07 USD | ₹62.53B 756.51M USD | 117.62 | ₹4.89 0.06 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹241.85 2.93 USD |
-0.37
|
₹61.71B 746.56M USD | ₹7.00K 84.64 USD | ₹241.05 2.92 USD | ₹244.30 2.96 USD | ₹61.71B 746.56M USD | 203.23 | ₹1.19 0.01 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹302.85 3.7 USD |
+1.66
|
₹61.69B 746.36M USD | ₹40.71K 492.47 USD | ₹303.55 3.67 USD | ₹308.00 3.73 USD | ₹61.69B 746.36M USD | 46.13 | ₹6.63 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹302.05 3.69 USD |
+1.34
|
₹61.55B 744.67M USD | ₹4.25K 51.36 USD | ₹303.35 3.67 USD | ₹307.00 3.71 USD | ₹61.55B 744.67M USD | 45.97 | ₹6.64 0.08 USD | ||
| Symphony Limited SYMPHONY.NS | ₹863.35 10.45 USD |
+1.18
|
₹59.29B 717.28M USD | ₹58.46K 707.3 USD | ₹848.00 10.26 USD | ₹870.00 10.53 USD | ₹59.29B 717.28M USD | 44.38 | ₹19.45 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.90 10.44 USD |
+1.15
|
₹59.26B 716.91M USD | ₹2.30K 27.77 USD | ₹849.45 10.28 USD | ₹866.80 10.49 USD | ₹59.26B 716.91M USD | 44.36 | ₹19.45 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹298.45 3.61 USD |
+14.61
|
₹59.11B 715.12M USD | ₹921.34K 11.15K USD | ₹258.15 3.12 USD | ₹312.45 3.78 USD | ₹59.11B 715.12M USD | 35.69 | ₹8.36 0.1 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,220.20 26.86 USD |
-0.02
|
₹58.43B 706.97M USD | ₹59.67K 721.92 USD | ₹2,184.60 26.43 USD | ₹2,256.70 27.3 USD | ₹58.43B 706.97M USD | 25.76 | ₹86.16 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,219.80 26.86 USD |
+0.13
|
₹58.42B 706.84M USD | ₹2.96K 35.8 USD | ₹2,185.90 26.45 USD | ₹2,254.70 27.28 USD | ₹58.42B 706.84M USD | 25.73 | ₹86.24 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,796.30 21.73 USD |
+0.25
|
₹57.43B 694.79M USD | ₹31.40K 379.89 USD | ₹1,771.80 21.44 USD | ₹1,818.80 22 USD | ₹57.43B 694.79M USD | 17.77 | ₹101.06 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,675.85 21.72 USD |
+0.09
|
₹57.25B 692.57M USD | ₹1.18K 14.23 USD | ₹1,775.85 21.48 USD | ₹1,805.00 21.84 USD | ₹57.25B 692.57M USD | 17.77 | ₹100.97 1.22 USD | ||
| V-Mart Retail Limited VMART.NS | ₹714.30 8.64 USD |
-1.54
|
₹56.83B 687.56M USD | ₹26.63K 322.18 USD | ₹712.05 8.61 USD | ₹726.00 8.78 USD | ₹56.83B 687.56M USD | 49.46 | ₹14.44 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹713.85 8.64 USD |
-1.61
|
₹56.71B 686.07M USD | ₹2.19K 26.5 USD | ₹712.10 8.62 USD | ₹725.60 8.78 USD | ₹56.71B 686.07M USD | 49.43 | ₹14.44 0.17 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹191.55 2.32 USD |
-4.99
|
₹56.56B 684.25M USD | ₹41.94K 507.34 USD | ₹191.55 2.32 USD | ₹191.55 2.32 USD | ₹56.56B 684.25M USD | 42.75 | ₹4.48 0.05 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.39 0.49 USD |
-1.13
|
₹55.77B 674.77M USD | ₹55.74K 674.3 USD | ₹40.11 0.49 USD | ₹40.79 0.49 USD | ₹55.77B 674.77M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹850.90 10.29 USD |
+0.96
|
₹55.51B 671.57M USD | ₹1.16K 14.02 USD | ₹842.85 10.2 USD | ₹854.15 10.33 USD | ₹55.51B 671.57M USD | 34.57 | ₹24.61 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹847.65 10.26 USD |
+0.44
|
₹55.34B 669.5M USD | ₹37.46K 453.25 USD | ₹842.30 10.19 USD | ₹856.70 10.36 USD | ₹55.34B 669.5M USD | 34.40 | ₹24.64 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,714.00 20.74 USD |
-1.18
|
₹54.76B 662.52M USD | ₹62.00K 750.12 USD | ₹1,680.00 20.33 USD | ₹1,740.00 21.05 USD | ₹54.76B 662.52M USD | 39.68 | ₹43.19 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.35 20.73 USD |
-1.19
|
₹54.75B 662.33M USD | ₹3.71K 44.91 USD | ₹1,682.75 20.36 USD | ₹1,739.35 21.04 USD | ₹54.75B 662.33M USD | 39.68 | ₹43.18 0.52 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹473.95 5.73 USD |
-2.04
|
₹54.69B 661.64M USD | ₹2.40K 29.02 USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹54.69B 661.64M USD | 50.74 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹436.15 5.73 USD |
-2.12
|
₹54.63B 660.94M USD | ₹30.02K 363.2 USD | ₹472.00 5.71 USD | ₹484.00 5.86 USD | ₹54.63B 660.94M USD | 50.47 | ₹9.38 0.11 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹735.85 8.9 USD |
-3.13
|
₹53.89B 652.02M USD | ₹7.36K 89 USD | ₹733.75 8.88 USD | ₹762.00 9.22 USD | ₹53.89B 652.02M USD | 35.87 | ₹20.51 0.25 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.55 11.31 USD |
-0.17
|
₹53.65B 649.08M USD | ₹21.77K 263.42 USD | ₹926.70 11.21 USD | ₹941.45 11.39 USD | ₹53.65B 649.08M USD | 16.07 | ₹58.13 0.7 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹331.35 4.01 USD |
+0.59
|
₹51.31B 620.82M USD | ₹41.20K 498.48 USD | ₹324.00 3.92 USD | ₹337.00 4.08 USD | ₹51.31B 620.82M USD | 0 | -₹544.10 -6.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||