結果ページ2 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRF Limited MRF.BO | ₹158,880.00 1922.18 USD |
+0.81
|
₹673.83B 8.15B USD | ₹43.00 0.52 USD | ₹157,597.05 1906.66 USD | ₹159,315.16 1927.45 USD | ₹673.83B 8.15B USD | 37.47 | ₹4.24K 51.29 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,399.20 16.93 USD |
+0.75
|
₹668.94B 8.09B USD | ₹6.20K 74.95 USD | ₹1,391.80 16.84 USD | ₹1,410.45 17.06 USD | ₹668.94B 8.09B USD | 61.80 | ₹22.64 0.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,176.90 50.53 USD |
+0.27
|
₹652.86B 7.9B USD | ₹6.66K 80.59 USD | ₹4,141.30 50.1 USD | ₹4,187.00 50.66 USD | ₹652.86B 7.9B USD | 61.39 | ₹68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,161.35 50.35 USD |
-0.09
|
₹650.43B 7.87B USD | ₹36.60K 442.85 USD | ₹4,072.90 49.28 USD | ₹4,217.95 51.03 USD | ₹650.43B 7.87B USD | 61.14 | ₹68.06 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,054.50 36.95 USD |
+0.63
|
₹595.39B 7.2B USD | ₹36.82K 445.42 USD | ₹3,024.60 36.59 USD | ₹3,058.90 37.01 USD | ₹595.39B 7.2B USD | 94.30 | ₹32.39 0.39 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹506.20 6.12 USD |
-0.5
|
₹523.24B 6.33B USD | ₹40.15K 485.69 USD | ₹503.30 6.09 USD | ₹510.95 6.18 USD | ₹523.24B 6.33B USD | 56.11 | ₹9.02 0.11 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,640.00 491.68 USD |
-0.2
|
₹464.02B 5.61B USD | ₹628.00 7.6 USD | ₹40,465.00 489.56 USD | ₹40,970.00 495.67 USD | ₹464.02B 5.61B USD | 59.43 | ₹683.74 8.27 USD | |
| Page Industries Limited PAGEIND.BO | ₹41,036.25 496.47 USD |
+0.76
|
₹462.74B 5.6B USD | ₹148.00 1.79 USD | ₹40,430.05 489.14 USD | ₹41,036.25 496.47 USD | ₹462.74B 5.6B USD | 59.97 | ₹684.18 8.28 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,386.50 28.87 USD |
+0.75
|
₹461.35B 5.58B USD | ₹13.86K 167.72 USD | ₹2,365.00 28.61 USD | ₹2,387.20 28.88 USD | ₹461.35B 5.58B USD | 33.47 | ₹71.30 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,383.00 28.83 USD |
+0.42
|
₹460.67B 5.57B USD | ₹1.90K 22.97 USD | ₹2,363.25 28.59 USD | ₹2,387.00 28.88 USD | ₹460.67B 5.57B USD | 33.36 | ₹71.43 0.86 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹578.40 7 USD |
-1.09
|
₹392.41B 4.75B USD | ₹4.29K 51.88 USD | ₹578.40 7 USD | ₹589.85 7.14 USD | ₹392.41B 4.75B USD | 146.80 | ₹3.94 0.05 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,710.00 32.79 USD |
-7.07
|
₹386.66B 4.68B USD | ₹7.90K 95.58 USD | ₹2,693.00 32.58 USD | ₹2,927.05 35.41 USD | ₹386.66B 4.68B USD | 44.41 | ₹61.01 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,705.80 32.74 USD |
-7.23
|
₹385.49B 4.66B USD | ₹265.54K 3.21K USD | ₹2,690.00 32.54 USD | ₹2,934.40 35.5 USD | ₹385.49B 4.66B USD | 44.28 | ₹61.10 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,099.70 13.3 USD |
+0.95
|
₹375.89B 4.55B USD | ₹205.61K 2.49K USD | ₹1,080.30 13.07 USD | ₹1,108.20 13.41 USD | ₹375.89B 4.55B USD | 44.86 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,097.35 13.28 USD |
+0.75
|
₹375.09B 4.54B USD | ₹4.97K 60.14 USD | ₹1,081.40 13.08 USD | ₹1,108.90 13.42 USD | ₹375.09B 4.54B USD | 44.77 | ₹24.51 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹535.80 6.48 USD |
+0.62
|
₹339.40B 4.11B USD | ₹28.04K 339.23 USD | ₹532.30 6.44 USD | ₹537.70 6.51 USD | ₹339.40B 4.11B USD | 40.90 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹381.30 4.61 USD |
+0.18
|
₹325.21B 3.93B USD | ₹25.93K 313.76 USD | ₹378.25 4.58 USD | ₹381.90 4.62 USD | ₹325.21B 3.93B USD | 38.24 | ₹9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,115.95 13.5 USD |
-0.64
|
₹307.70B 3.72B USD | ₹443.00 5.36 USD | ₹1,105.65 13.38 USD | ₹1,140.95 13.8 USD | ₹307.70B 3.72B USD | 85.71 | ₹13.02 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,113.30 13.47 USD |
-0.9
|
₹307.03B 3.71B USD | ₹5.53K 66.86 USD | ₹1,105.30 13.37 USD | ₹1,149.00 13.9 USD | ₹307.03B 3.71B USD | 85.50 | ₹13.02 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,199.05 87.1 USD |
-0.01
|
₹284.26B 3.44B USD | ₹18.00 0.22 USD | ₹7,199.05 87.1 USD | ₹7,199.05 87.1 USD | ₹284.26B 3.44B USD | 110.58 | ₹65.10 0.79 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,148.00 86.48 USD |
-0.78
|
₹282.61B 3.42B USD | ₹38.10K 460.91 USD | ₹7,119.00 86.13 USD | ₹7,215.00 87.29 USD | ₹282.61B 3.42B USD | 109.95 | ₹65.01 0.79 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹980.00 11.86 USD |
+1.08
|
₹249.83B 3.02B USD | ₹41.66K 504.03 USD | ₹964.00 11.66 USD | ₹985.60 11.92 USD | ₹249.83B 3.02B USD | 77.90 | ₹12.58 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹977.55 11.83 USD |
+0.68
|
₹249.20B 3.01B USD | ₹13.00 0.16 USD | ₹977.55 11.83 USD | ₹977.55 11.83 USD | ₹249.20B 3.01B USD | 77.58 | ₹12.60 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,403.00 210.55 USD |
-0.36
|
₹231.63B 2.8B USD | ₹701.00 8.48 USD | ₹17,400.05 210.51 USD | ₹17,608.45 213.03 USD | ₹231.63B 2.8B USD | 21.28 | ₹817.44 9.89 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,377.00 210.23 USD |
-0.54
|
₹231.23B 2.8B USD | ₹16.73K 202.41 USD | ₹17,327.00 209.63 USD | ₹17,625.00 213.23 USD | ₹231.23B 2.8B USD | 21.25 | ₹817.64 9.89 USD | |
| Chalet Hotels Limited CHALET.NS | ₹903.10 10.93 USD |
-0.44
|
₹210.43B 2.55B USD | ₹16.88K 204.17 USD | ₹899.00 10.88 USD | ₹908.30 10.99 USD | ₹210.43B 2.55B USD | 34.16 | ₹26.43 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹900.00 10.89 USD |
-0.74
|
₹209.76B 2.54B USD | ₹1.18K 14.32 USD | ₹891.85 10.79 USD | ₹910.25 11.01 USD | ₹209.76B 2.54B USD | 34.06 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹962.75 11.65 USD |
+0.25
|
₹202.30B 2.45B USD | ₹176.00 2.13 USD | ₹959.30 11.61 USD | ₹967.00 11.7 USD | ₹202.30B 2.45B USD | 36.45 | ₹26.41 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹961.85 11.64 USD |
+0.14
|
₹202.11B 2.45B USD | ₹4.04K 48.88 USD | ₹958.75 11.6 USD | ₹967.90 11.71 USD | ₹202.11B 2.45B USD | 36.40 | ₹26.42 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹142.00 1.72 USD |
-0.87
|
₹199.25B 2.41B USD | ₹23.65K 286.14 USD | ₹141.70 1.71 USD | ₹143.90 1.74 USD | ₹199.25B 2.41B USD | 2366.66 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,260.95 15.26 USD |
-0.02
|
₹182.91B 2.21B USD | ₹2.69K 32.5 USD | ₹1,253.00 15.16 USD | ₹1,278.35 15.47 USD | ₹182.91B 2.21B USD | 72.92 | ₹17.29 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹280.20 3.39 USD |
-0.39
|
₹182.65B 2.21B USD | ₹14.07K 170.26 USD | ₹279.55 3.38 USD | ₹281.80 3.41 USD | ₹182.65B 2.21B USD | 38.17 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,230.95 14.89 USD |
+0.36
|
₹177.86B 2.15B USD | ₹2.41K 29.11 USD | ₹1,226.65 14.84 USD | ₹1,242.25 15.03 USD | ₹177.86B 2.15B USD | 44.59 | ₹27.60 0.33 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,200.00 171.8 USD |
-0.74
|
₹172.55B 2.09B USD | ₹340.00 4.11 USD | ₹14,175.00 171.49 USD | ₹14,306.00 173.08 USD | ₹172.55B 2.09B USD | 45.32 | ₹313.30 3.79 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,054.00 170.03 USD |
-2.07
|
₹170.24B 2.06B USD | ₹123.00 1.49 USD | ₹13,685.00 165.57 USD | ₹14,399.00 174.2 USD | ₹170.24B 2.06B USD | 44.92 | ₹312.86 3.79 USD | |
| CEAT Limited CEATLTD.NS | ₹4,115.60 49.79 USD |
+1.1
|
₹166.23B 2.01B USD | ₹70.07K 847.74 USD | ₹4,060.70 49.13 USD | ₹4,148.30 50.19 USD | ₹166.23B 2.01B USD | 33.58 | ₹122.54 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,113.60 49.77 USD |
+1.03
|
₹166.15B 2.01B USD | ₹4.70K 56.81 USD | ₹4,071.80 49.26 USD | ₹4,144.00 50.14 USD | ₹166.15B 2.01B USD | 33.56 | ₹122.56 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,923.00 83.76 USD |
-2.11
|
₹165.15B 2B USD | ₹1.38K 16.64 USD | ₹6,890.00 83.36 USD | ₹7,078.20 85.63 USD | ₹165.15B 2B USD | 69.07 | ₹100.22 1.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,918.50 83.7 USD |
-2.17
|
₹165.04B 2B USD | ₹27.05K 327.22 USD | ₹6,888.00 83.33 USD | ₹7,090.50 85.78 USD | ₹165.04B 2B USD | 68.86 | ₹100.46 1.22 USD | |
| JBM Auto Limited JBMA.BO | ₹635.80 7.69 USD |
+0.58
|
₹158.11B 1.91B USD | ₹5.10K 61.67 USD | ₹632.05 7.65 USD | ₹643.95 7.79 USD | ₹158.11B 1.91B USD | 72.33 | ₹8.79 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹3,173.50 38.39 USD |
-0.09
|
₹152.33B 1.84B USD | ₹3.20K 38.67 USD | ₹3,150.25 38.11 USD | ₹3,205.00 38.78 USD | ₹152.33B 1.84B USD | 85.28 | ₹37.21 0.45 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹608.35 7.36 USD |
+1.81
|
₹143.18B 1.73B USD | ₹54.78K 662.75 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹143.18B 1.73B USD | 54.46 | ₹11.17 0.14 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,050.00 12.7 USD |
-0.71
|
₹136.77B 1.65B USD | ₹26.26K 317.64 USD | ₹1,048.60 12.69 USD | ₹1,060.00 12.82 USD | ₹136.77B 1.65B USD | 79.42 | ₹13.22 0.16 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,050.00 12.7 USD |
-0.73
|
₹136.74B 1.65B USD | ₹2.56K 30.95 USD | ₹1,048.50 12.69 USD | ₹1,060.00 12.82 USD | ₹136.74B 1.65B USD | 79.42 | ₹13.22 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹475.00 5.75 USD |
+1.69
|
₹130.16B 1.57B USD | ₹55.73K 674.25 USD | ₹465.30 5.63 USD | ₹475.80 5.76 USD | ₹130.16B 1.57B USD | 24.33 | ₹19.52 0.24 USD | |
| Vardhman Textiles Limited VTL.BO | ₹448.80 5.43 USD |
+0.33
|
₹129.81B 1.57B USD | ₹1.42K 17.19 USD | ₹447.05 5.41 USD | ₹451.95 5.47 USD | ₹129.81B 1.57B USD | 15.16 | ₹29.60 0.36 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹156.10 1.89 USD |
-4.23
|
₹128.37B 1.55B USD | ₹98.40K 1.19K USD | ₹154.55 1.87 USD | ₹160.70 1.94 USD | ₹128.37B 1.55B USD | 57.60 | ₹2.71 0.03 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,720.00 32.91 USD |
+1.07
|
₹119.82B 1.45B USD | ₹6.41K 77.53 USD | ₹2,683.90 32.47 USD | ₹2,725.00 32.97 USD | ₹119.82B 1.45B USD | 22.19 | ₹122.56 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹797.00 9.64 USD |
+0.17
|
₹114.00B 1.38B USD | ₹11.53K 139.49 USD | ₹790.50 9.56 USD | ₹808.40 9.78 USD | ₹114.00B 1.38B USD | 26.36 | ₹30.23 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹433.10 5.24 USD |
-0.15
|
₹108.93B 1.32B USD | ₹1.06K 12.84 USD | ₹425.95 5.15 USD | ₹435.00 5.26 USD | ₹108.93B 1.32B USD | 61.60 | ₹7.03 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,187.10 26.46 USD |
+0.61
|
₹107.15B 1.3B USD | ₹2.82K 34.13 USD | ₹2,158.20 26.11 USD | ₹2,189.90 26.49 USD | ₹107.15B 1.3B USD | 66.19 | ₹33.04 0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,416.20 41.33 USD |
+1.41
|
₹106.18B 1.28B USD | ₹6.67K 80.7 USD | ₹3,303.05 39.96 USD | ₹3,424.70 41.43 USD | ₹106.18B 1.28B USD | 55.88 | ₹61.13 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,393.30 41.05 USD |
+0.81
|
₹105.47B 1.28B USD | ₹67.37K 815.08 USD | ₹3,303.10 39.96 USD | ₹3,428.90 41.48 USD | ₹105.47B 1.28B USD | 55.35 | ₹61.30 0.74 USD | |
| Varroc Engineering Limited VARROC.BO | ₹662.80 8.02 USD |
+2.44
|
₹101.27B 1.23B USD | ₹9.83K 118.94 USD | ₹623.40 7.54 USD | ₹667.25 8.07 USD | ₹101.27B 1.23B USD | 75.66 | ₹8.76 0.11 USD | |
| Varroc Engineering Limited VARROC.NS | ₹657.35 7.95 USD |
+1.41
|
₹100.43B 1.22B USD | ₹456.63K 5.52K USD | ₹623.25 7.54 USD | ₹666.40 8.06 USD | ₹100.43B 1.22B USD | 74.95 | ₹8.77 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,454.60 17.6 USD |
+2.1
|
₹99.14B 1.2B USD | ₹99.18K 1.2K USD | ₹1,409.00 17.05 USD | ₹1,460.00 17.66 USD | ₹99.14B 1.2B USD | 46.89 | ₹31.02 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,454.00 17.59 USD |
+1.95
|
₹99.10B 1.2B USD | ₹6.13K 74.17 USD | ₹1,402.55 16.97 USD | ₹1,460.00 17.66 USD | ₹99.10B 1.2B USD | 46.93 | ₹30.98 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹203.45 2.46 USD |
-5
|
₹94.13B 1.14B USD | ₹111.67K 1.35K USD | ₹203.00 2.46 USD | ₹214.00 2.59 USD | ₹94.13B 1.14B USD | 25.88 | ₹7.86 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹676.95 8.19 USD |
+1.84
|
₹93.50B 1.13B USD | ₹2.61K 31.6 USD | ₹662.05 8.01 USD | ₹676.95 8.19 USD | ₹93.50B 1.13B USD | 84.93 | ₹7.97 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹555.45 6.72 USD |
+0.89
|
₹93.33B 1.13B USD | ₹19.89K 240.67 USD | ₹548.95 6.64 USD | ₹557.00 6.74 USD | ₹93.33B 1.13B USD | 229.52 | ₹2.42 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹555.05 6.72 USD |
+0.72
|
₹93.17B 1.13B USD | ₹1.37K 16.59 USD | ₹549.95 6.65 USD | ₹566.00 6.85 USD | ₹93.17B 1.13B USD | 229.35 | ₹2.42 0.03 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹662.10 8.01 USD |
-2.58
|
₹92.82B 1.12B USD | ₹24.56K 297.17 USD | ₹659.45 7.98 USD | ₹680.70 8.24 USD | ₹92.82B 1.12B USD | 0 | -₹14.14 -0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹666.90 8.07 USD |
+0.44
|
₹92.43B 1.12B USD | ₹10.68K 129.2 USD | ₹664.05 8.03 USD | ₹672.00 8.13 USD | ₹92.43B 1.12B USD | 83.99 | ₹7.94 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹252.45 3.05 USD |
-0.16
|
₹90.64B 1.1B USD | ₹3.08K 37.2 USD | ₹250.35 3.03 USD | ₹254.30 3.08 USD | ₹90.64B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Arvind Limited ARVIND.NS | ₹333.70 4.04 USD |
+0.35
|
₹87.47B 1.06B USD | ₹76.41K 924.37 USD | ₹331.10 4.01 USD | ₹335.40 4.06 USD | ₹87.47B 1.06B USD | 21.25 | ₹15.70 0.19 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,358.30 28.53 USD |
+2.1
|
₹87.47B 1.06B USD | ₹20.79K 251.51 USD | ₹2,312.00 27.97 USD | ₹2,368.50 28.65 USD | ₹87.47B 1.06B USD | 101.21 | ₹23.30 0.28 USD | |
| Arvind Limited ARVIND.BO | ₹333.20 4.03 USD |
+0.23
|
₹87.34B 1.06B USD | ₹9.54K 115.47 USD | ₹331.20 4.01 USD | ₹335.60 4.06 USD | ₹87.34B 1.06B USD | 21.23 | ₹15.69 0.19 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,344.70 28.37 USD |
+1.27
|
₹86.92B 1.05B USD | ₹1.11K 13.4 USD | ₹2,328.95 28.18 USD | ₹2,353.00 28.47 USD | ₹86.92B 1.05B USD | 100.58 | ₹23.31 0.28 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,823.10 22.06 USD |
+7.65
|
₹83.94B 1.02B USD | ₹2.33M 28.22K USD | ₹1,734.00 20.98 USD | ₹1,993.30 24.12 USD | ₹83.94B 1.02B USD | 34.62 | ₹52.65 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,813.90 21.95 USD |
+7.33
|
₹83.51B 1.01B USD | ₹188.52K 2.28K USD | ₹1,735.00 20.99 USD | ₹1,993.30 24.12 USD | ₹83.51B 1.01B USD | 34.43 | ₹52.67 0.64 USD | |
| Sheela Foam Limited SFL.BO | ₹668.05 8.08 USD |
+0.44
|
₹76.59B 926.62M USD | ₹1.29K 15.61 USD | ₹663.50 8.03 USD | ₹669.85 8.1 USD | ₹76.59B 926.62M USD | 137.74 | ₹4.85 0.06 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹736.00 8.9 USD |
+1.86
|
₹76.31B 923.27M USD | ₹31.27K 378.29 USD | ₹718.70 8.7 USD | ₹746.45 9.03 USD | ₹76.31B 923.27M USD | 35.79 | ₹20.56 0.25 USD | |
| Sheela Foam Limited SFL.NS | ₹665.00 8.05 USD |
+0.06
|
₹76.25B 922.53M USD | ₹178.25K 2.16K USD | ₹663.35 8.03 USD | ₹671.00 8.12 USD | ₹76.25B 922.53M USD | 137.11 | ₹4.85 0.06 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹737.55 8.92 USD |
+1.91
|
₹76.25B 922.48M USD | ₹1.15K 13.91 USD | ₹719.75 8.71 USD | ₹740.00 8.95 USD | ₹76.25B 922.48M USD | 35.90 | ₹20.54 0.25 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,796.40 21.73 USD |
+1.47
|
₹75.46B 912.96M USD | ₹1.21K 14.68 USD | ₹1,778.90 21.52 USD | ₹1,801.90 21.8 USD | ₹75.46B 912.96M USD | 57.30 | ₹31.35 0.38 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,780.00 21.54 USD |
+0.75
|
₹74.72B 903.93M USD | ₹1.03K 12.41 USD | ₹1,776.70 21.5 USD | ₹1,798.60 21.76 USD | ₹74.72B 903.93M USD | 56.72 | ₹31.38 0.38 USD | |
| V-Mart Retail Limited VMART.BO | ₹873.30 10.57 USD |
+4.81
|
₹74.24B 898.19M USD | ₹8.03K 97.17 USD | ₹826.15 10 USD | ₹875.00 10.59 USD | ₹74.24B 898.19M USD | 60.64 | ₹14.40 0.17 USD | |
| V-Mart Retail Limited VMART.NS | ₹871.50 10.54 USD |
+4.71
|
₹74.01B 895.35M USD | ₹135.64K 1.64K USD | ₹827.00 10.01 USD | ₹882.00 10.67 USD | ₹74.01B 895.35M USD | 60.43 | ₹14.42 0.17 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹150.55 1.82 USD |
-2.08
|
₹73.81B 892.98M USD | ₹57.06K 690.27 USD | ₹144.20 1.74 USD | ₹151.45 1.83 USD | ₹73.81B 892.98M USD | 27.72 | ₹5.43 0.07 USD | |
| Pricol Limited PRICOLLTD.BO | ₹596.20 7.21 USD |
+0.35
|
₹72.67B 879.13M USD | ₹39.12K 473.23 USD | ₹590.00 7.14 USD | ₹606.55 7.34 USD | ₹72.67B 879.13M USD | 38.19 | ₹15.61 0.19 USD | |
| Subros Limited SUBROS.NS | ₹908.20 10.99 USD |
+0.25
|
₹71.56B 865.78M USD | ₹43.55K 526.93 USD | ₹896.00 10.84 USD | ₹915.00 11.07 USD | ₹71.56B 865.78M USD | 37.82 | ₹24.01 0.29 USD | |
| Subros Limited SUBROS.BO | ₹905.65 10.96 USD |
-0.15
|
₹71.42B 864.03M USD | ₹6.10K 73.75 USD | ₹897.10 10.85 USD | ₹918.90 11.12 USD | ₹71.42B 864.03M USD | 37.73 | ₹24.00 0.29 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹268.80 3.25 USD |
+0.69
|
₹70.66B 854.89M USD | ₹18.95K 229.29 USD | ₹265.40 3.21 USD | ₹270.00 3.27 USD | ₹70.66B 854.89M USD | 227.79 | ₹1.18 0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹507.40 6.14 USD |
+0.87
|
₹67.99B 822.59M USD | ₹1.52K 18.38 USD | ₹503.05 6.09 USD | ₹509.35 6.16 USD | ₹67.99B 822.59M USD | 0 | -₹1.10 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹506.45 6.13 USD |
+0.8
|
₹67.78B 819.99M USD | ₹21.28K 257.4 USD | ₹503.00 6.09 USD | ₹508.25 6.15 USD | ₹67.78B 819.99M USD | 0 | -₹1.10 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹317.60 3.84 USD |
+1.6
|
₹67.10B 811.83M USD | ₹17.11K 206.98 USD | ₹313.55 3.79 USD | ₹317.60 3.84 USD | ₹67.10B 811.83M USD | 47.97 | ₹6.62 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹915.90 11.08 USD |
+0.61
|
₹67.08B 811.56M USD | ₹186.00 2.25 USD | ₹915.90 11.08 USD | ₹915.90 11.08 USD | ₹67.08B 811.56M USD | 39.32 | ₹23.29 0.28 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹316.95 3.83 USD |
+1.25
|
₹66.98B 810.3M USD | ₹3.10K 37.47 USD | ₹310.70 3.76 USD | ₹317.30 3.84 USD | ₹66.98B 810.3M USD | 47.87 | ₹6.62 0.08 USD | |
| EPL Limited EPL.BO | ₹205.50 2.49 USD |
+3.06
|
₹66.49B 804.41M USD | ₹109.42K 1.32K USD | ₹199.40 2.41 USD | ₹209.50 2.53 USD | ₹66.49B 804.41M USD | 15.97 | ₹12.86 0.16 USD | |
| Indo Count Industries Limited ICIL.BO | ₹311.30 3.77 USD |
-0.97
|
₹64.01B 774.39M USD | ₹41.26K 499.19 USD | ₹310.10 3.75 USD | ₹325.00 3.93 USD | ₹64.01B 774.39M USD | 29.93 | ₹10.40 0.13 USD | |
| Symphony Limited SYMPHONY.NS | ₹891.85 10.79 USD |
+0.1
|
₹63.41B 767.18M USD | ₹13.41K 162.25 USD | ₹884.50 10.7 USD | ₹894.60 10.82 USD | ₹63.41B 767.18M USD | 45.94 | ₹19.41 0.23 USD | |
| Symphony Limited SYMPHONY.BO | ₹891.70 10.79 USD |
+0.02
|
₹63.37B 766.71M USD | ₹1.89K 22.88 USD | ₹885.00 10.71 USD | ₹893.40 10.81 USD | ₹63.37B 766.71M USD | 45.91 | ₹19.42 0.23 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹456.75 5.53 USD |
+1.08
|
₹62.65B 757.94M USD | ₹62.41K 755.11 USD | ₹448.45 5.43 USD | ₹460.00 5.57 USD | ₹62.65B 757.94M USD | 57.52 | ₹7.94 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.70 5.53 USD |
+0.11
|
₹62.64B 757.86M USD | ₹7.13K 86.27 USD | ₹445.05 5.38 USD | ₹460.25 5.57 USD | ₹62.64B 757.86M USD | 57.59 | ₹7.93 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,118.00 110.31 USD |
<0.01
|
₹61.92B 749.18M USD | ₹3.76K 45.53 USD | ₹9,018.50 109.11 USD | ₹9,157.00 110.78 USD | ₹61.92B 749.18M USD | 185.17 | ₹49.24 0.6 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,999.00 108.87 USD |
-1.15
|
₹61.12B 739.4M USD | ₹819.00 9.91 USD | ₹8,999.00 108.87 USD | ₹9,161.10 110.83 USD | ₹61.12B 739.4M USD | 179.72 | ₹50.07 0.61 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,048.50 12.69 USD |
-0.55
|
₹60.19B 728.22M USD | ₹80.87K 978.36 USD | ₹1,037.10 12.55 USD | ₹1,059.20 12.81 USD | ₹60.19B 728.22M USD | 17.81 | ₹58.84 0.71 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹508.10 6.15 USD |
+0.29
|
₹59.38B 718.44M USD | ₹10.61K 128.34 USD | ₹506.00 6.12 USD | ₹509.30 6.16 USD | ₹59.38B 718.44M USD | 54.22 | ₹9.37 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹507.40 6.14 USD |
+0.11
|
₹59.28B 717.16M USD | ₹5.34K 64.61 USD | ₹506.15 6.12 USD | ₹519.90 6.29 USD | ₹59.28B 717.16M USD | 54.09 | ₹9.38 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||