$2.23T
시가 총액
$73.41B
총 거래량
BTC 56.16%     ETH 8.97%
지배력

결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gujarat Cotex Limited GUJCOTEX.BO IN ₹3.59 0.04 USD
+1.99
₹80.61M 975.28K USD ₹1.03M 12.44K USD ₹3.40 0.04 USD ₹3.69 0.04 USD ₹80.61M 975.28K USD 51.28 ₹0.07 0.0008 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.BO IN ₹13,348.95 161.5 USD
-0.48
₹4.20T 50.78B USD ₹7.18K 86.83 USD ₹13,237.50 160.15 USD ₹13,429.50 162.47 USD ₹4.20T 50.78B USD 28.59 ₹466.77 5.65 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,314.05 52.19 USD
-1.33
₹3.83T 46.31B USD ₹14.39K 174.08 USD ₹4,293.60 51.95 USD ₹4,417.15 53.44 USD ₹3.83T 46.31B USD 92.29 ₹46.74 0.57 USD
in Mahindra & Mahindra Limited M&M.BO IN ₹3,042.55 36.81 USD
-0.87
₹3.65T 44.19B USD ₹67.31K 814.38 USD ₹3,040.90 36.79 USD ₹3,091.25 37.4 USD ₹3.65T 44.19B USD 24.04 ₹126.51 1.53 USD
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹10,068.00 121.81 USD
-1.28
₹2.81T 34.02B USD ₹22.96K 277.75 USD ₹10,054.55 121.64 USD ₹10,260.00 124.13 USD ₹2.81T 34.02B USD 26.18 ₹384.48 4.65 USD
Bajaj Auto Limited Bajaj Auto Limited BAJAJ-AUTO.NS IN ₹10,065.00 121.77 USD
-1.24
₹2.81T 34.01B USD ₹284.94K 3.45K USD ₹10,052.00 121.61 USD ₹10,259.00 124.12 USD ₹2.81T 34.01B USD 26.19 ₹384.20 4.65 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,620.00 92.19 USD
-0.17
₹2.09T 25.31B USD ₹23.02K 278.44 USD ₹7,620.00 92.19 USD ₹7,677.40 92.88 USD ₹2.09T 25.31B USD 37.95 ₹200.74 2.43 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,463.50 41.9 USD
-0.68
₹1.65T 19.9B USD ₹18.22K 220.42 USD ₹3,455.00 41.8 USD ₹3,518.50 42.57 USD ₹1.65T 19.9B USD 54.56 ₹63.47 0.77 USD
in Bosch Limited BOSCHLTD.NS IN ₹40,295.00 487.5 USD
-0.01
₹1.19T 14.38B USD ₹20.19K 244.27 USD ₹40,070.00 484.78 USD ₹40,450.00 489.38 USD ₹1.19T 14.38B USD 42.91 ₹938.99 11.36 USD
in Bosch Limited BOSCHLTD.BO IN ₹40,231.90 486.74 USD
-0.11
₹1.19T 14.36B USD ₹816.00 9.87 USD ₹40,085.90 484.97 USD ₹40,450.00 489.38 USD ₹1.19T 14.36B USD 44.20 ₹910.02 11.01 USD
in Trent Limited TRENT.BO IN ₹3,153.00 38.15 USD
-0.83
₹1.12T 13.56B USD ₹42.70K 516.56 USD ₹3,148.75 38.09 USD ₹3,231.80 39.1 USD ₹1.12T 13.56B USD 68.32 ₹46.15 0.56 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹720.15 8.71 USD
-1.72
₹1.03T 12.4B USD ₹41.12K 497.48 USD ₹718.70 8.7 USD ₹732.65 8.86 USD ₹1.03T 12.4B USD 60.66 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,133.20 25.81 USD
+1.4
₹1.02T 12.34B USD ₹49.15K 594.65 USD ₹2,104.05 25.46 USD ₹2,152.50 26.04 USD ₹1.02T 12.34B USD 94.34 ₹22.61 0.27 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,956.15 59.96 USD
-0.58
₹991.76B 12B USD ₹78.18K 945.8 USD ₹4,953.05 59.92 USD ₹5,010.00 60.61 USD ₹991.76B 12B USD 18.76 ₹264.17 3.2 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,296.50 51.98 USD
-0.56
₹671.56B 8.12B USD ₹26.42K 319.67 USD ₹4,277.20 51.75 USD ₹4,350.90 52.64 USD ₹671.56B 8.12B USD 55.24 ₹77.77 0.94 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,293.35 51.94 USD
-0.63
₹671.07B 8.12B USD ₹1.08K 13.04 USD ₹4,281.35 51.8 USD ₹4,396.45 53.19 USD ₹671.07B 8.12B USD 55.20 ₹77.77 0.94 USD
in MRF Limited MRF.NS IN ₹132,085.00 1598.01 USD
+0.4
₹560.19B 6.78B USD ₹4.67K 56.5 USD ₹131,000.00 1584.88 USD ₹132,560.00 1603.76 USD ₹560.19B 6.78B USD 23.08 ₹5.72K 69.24 USD
MRF Limited MRF Limited MRF.BO IN ₹132,000.00 1596.98 USD
+0.36
₹559.83B 6.77B USD ₹341.00 4.13 USD ₹131,032.95 1585.28 USD ₹132,500.00 1603.03 USD ₹559.83B 6.77B USD 30.24 ₹4.36K 52.81 USD
in Page Industries Limited PAGEIND.NS IN ₹39,975.00 483.63 USD
+1.67
₹445.88B 5.39B USD ₹8.67K 104.84 USD ₹39,440.00 477.16 USD ₹39,995.00 483.87 USD ₹445.88B 5.39B USD 58.42 ₹684.17 8.28 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹39,900.00 482.72 USD
+1.43
₹445.04B 5.38B USD ₹1.12K 13.5 USD ₹39,311.25 475.6 USD ₹39,900.00 482.72 USD ₹445.04B 5.38B USD 58.29 ₹684.46 8.28 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,320.50 15.98 USD
-2.44
₹437.13B 5.29B USD ₹122.26K 1.48K USD ₹1,309.95 15.85 USD ₹1,360.85 16.46 USD ₹437.13B 5.29B USD 86.87 ₹15.20 0.18 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,216.40 26.81 USD
-1.45
₹428.47B 5.18B USD ₹66.06K 799.18 USD ₹2,200.00 26.62 USD ₹2,255.00 27.28 USD ₹428.47B 5.18B USD 34.45 ₹64.32 0.78 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,214.70 26.79 USD
-1.57
₹428.28B 5.18B USD ₹4.06K 49.13 USD ₹2,199.95 26.62 USD ₹2,241.90 27.12 USD ₹428.28B 5.18B USD 32.66 ₹67.80 0.82 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹514.00 6.22 USD
-1.52
₹411.20B 4.97B USD ₹93.16K 1.13K USD ₹511.50 6.19 USD ₹524.00 6.34 USD ₹411.20B 4.97B USD 29.48 ₹17.43 0.21 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,125.85 13.62 USD
-2.2
₹384.83B 4.66B USD ₹8.70K 105.2 USD ₹1,124.20 13.6 USD ₹1,150.10 13.91 USD ₹384.83B 4.66B USD 44.44 ₹25.33 0.31 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,684.80 32.48 USD
+0.07
₹377.65B 4.57B USD ₹92.84K 1.12K USD ₹2,651.10 32.07 USD ₹2,700.00 32.67 USD ₹377.65B 4.57B USD 39.71 ₹67.61 0.82 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,684.20 32.47 USD
+0.05
₹377.57B 4.57B USD ₹3.04K 36.83 USD ₹2,660.00 32.18 USD ₹2,714.85 32.85 USD ₹377.57B 4.57B USD 39.70 ₹67.61 0.82 USD
in Exide Industries Limited EXIDEIND.BO IN ₹381.10 4.61 USD
-0.04
₹323.94B 3.92B USD ₹264.02K 3.19K USD ₹380.30 4.6 USD ₹391.25 4.73 USD ₹323.94B 3.92B USD 39.12 ₹9.74 0.12 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,040.00 12.58 USD
-0.43
₹283.45B 3.43B USD ₹5.52K 66.77 USD ₹1,038.65 12.57 USD ₹1,070.05 12.95 USD ₹283.45B 3.43B USD 69.14 ₹15.04 0.18 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,038.80 12.57 USD
-0.51
₹283.12B 3.43B USD ₹54.25K 656.33 USD ₹1,037.40 12.55 USD ₹1,072.00 12.97 USD ₹283.12B 3.43B USD 69.06 ₹15.04 0.18 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹426.50 5.16 USD
-1.57
₹280.50B 3.39B USD ₹538.27K 6.51K USD ₹426.20 5.16 USD ₹438.80 5.31 USD ₹280.50B 3.39B USD 75.08 ₹5.68 0.07 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,721.50 93.42 USD
-2.4
₹272.32B 3.29B USD ₹17.85K 215.93 USD ₹7,715.00 93.34 USD ₹7,955.20 96.24 USD ₹272.32B 3.29B USD 152.50 ₹50.63 0.61 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹421.00 5.09 USD
-1.68
₹266.63B 3.23B USD ₹29.95K 362.28 USD ₹421.00 5.09 USD ₹431.50 5.22 USD ₹266.63B 3.23B USD 28.83 ₹14.60 0.18 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,530.00 115.3 USD
-0.04
₹249.25B 3.02B USD ₹7.32K 88.61 USD ₹9,514.80 115.11 USD ₹9,710.00 117.47 USD ₹249.25B 3.02B USD 59.14 ₹161.13 1.95 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,491.00 114.83 USD
-0.33
₹248.23B 3B USD ₹85.71K 1.04K USD ₹9,481.00 114.7 USD ₹9,721.00 117.61 USD ₹248.23B 3B USD 58.97 ₹160.92 1.95 USD
in Force Motors Limited FORCEMOT.NS IN ₹18,144.00 219.51 USD
-2.05
₹239.07B 2.89B USD ₹49.96K 604.43 USD ₹18,070.00 218.62 USD ₹18,609.00 225.14 USD ₹239.07B 2.89B USD 19.74 ₹918.74 11.12 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,108.70 219.09 USD
-2.21
₹238.60B 2.89B USD ₹2.43K 29.39 USD ₹18,090.00 218.86 USD ₹18,644.60 225.57 USD ₹238.60B 2.89B USD 19.67 ₹920.31 11.13 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹849.30 10.28 USD
-1.5
₹216.51B 2.62B USD ₹37.92K 458.72 USD ₹840.20 10.17 USD ₹870.50 10.53 USD ₹216.51B 2.62B USD 61.54 ₹13.80 0.17 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹847.25 10.25 USD
-1.79
₹215.99B 2.61B USD ₹2.36K 28.49 USD ₹842.35 10.19 USD ₹865.10 10.47 USD ₹215.99B 2.61B USD 61.39 ₹13.80 0.17 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,101.10 37.52 USD
+3.67
₹193.30B 2.34B USD ₹865.71K 10.47K USD ₹2,986.20 36.13 USD ₹3,158.00 38.21 USD ₹193.30B 2.34B USD 59.57 ₹52.05 0.63 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,094.95 37.44 USD
+3.44
₹192.91B 2.33B USD ₹40.53K 490.36 USD ₹2,995.00 36.23 USD ₹3,157.00 38.19 USD ₹192.91B 2.33B USD 59.78 ₹51.77 0.63 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹880.65 10.65 USD
-1.07
₹185.05B 2.24B USD ₹83.11K 1.01K USD ₹870.20 10.53 USD ₹892.65 10.8 USD ₹185.05B 2.24B USD 31.30 ₹28.13 0.34 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹880.55 10.65 USD
-1.18
₹185.03B 2.24B USD ₹4.07K 49.19 USD ₹872.00 10.55 USD ₹891.10 10.78 USD ₹185.03B 2.24B USD 33.37 ₹26.38 0.32 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹637.95 7.72 USD
-2.9
₹184.55B 2.23B USD ₹19.96K 241.51 USD ₹637.70 7.72 USD ₹658.30 7.96 USD ₹184.55B 2.23B USD 24.39 ₹26.15 0.32 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹272.30 3.29 USD
-1.47
₹177.97B 2.15B USD ₹85.62K 1.04K USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹177.97B 2.15B USD 0 -₹3.76 -0.04 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,229.35 14.87 USD
-1.03
₹176.59B 2.14B USD ₹38.94K 471.16 USD ₹1,223.85 14.81 USD ₹1,252.00 15.15 USD ₹176.59B 2.14B USD 0 -₹1,227.00 -14.8 USD
in Chalet Hotels Limited CHALET.NS IN ₹804.20 9.73 USD
-2.41
₹176.12B 2.13B USD ₹69.12K 836.21 USD ₹801.05 9.69 USD ₹828.65 10.03 USD ₹176.12B 2.13B USD 27.26 ₹29.50 0.36 USD
in Chalet Hotels Limited CHALET.BO IN ₹802.00 9.7 USD
-2.68
₹175.63B 2.12B USD ₹7.10K 85.89 USD ₹802.00 9.7 USD ₹829.50 10.04 USD ₹175.63B 2.12B USD 27.26 ₹29.42 0.36 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹3,851.40 46.6 USD
+1.33
₹169.65B 2.05B USD ₹80.09K 968.97 USD ₹3,774.20 45.66 USD ₹3,889.90 47.06 USD ₹169.65B 2.05B USD 30.70 ₹125.43 1.52 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,410.85 65.46 USD
-2.89
₹168.18B 2.03B USD ₹6.43K 77.76 USD ₹5,330.00 64.48 USD ₹5,650.00 68.36 USD ₹168.18B 2.03B USD 47.84 ₹113.10 1.37 USD
in JBM Auto Limited JBMA.BO IN ₹711.00 8.6 USD
-2.28
₹168.15B 2.03B USD ₹54.54K 659.78 USD ₹710.35 8.59 USD ₹731.70 8.85 USD ₹168.15B 2.03B USD 219.44 ₹3.24 0.04 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,390.00 65.21 USD
-3
₹167.53B 2.03B USD ₹86.09K 1.04K USD ₹5,350.10 64.73 USD ₹5,649.50 68.35 USD ₹167.53B 2.03B USD 47.54 ₹113.36 1.37 USD
in Minda Corporation Limited MINDACORP.BO IN ₹664.25 8.04 USD
+0.64
₹156.34B 1.89B USD ₹42.50K 514.2 USD ₹651.40 7.88 USD ₹672.10 8.13 USD ₹156.34B 1.89B USD 44.13 ₹15.05 0.18 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
in CEAT Limited CEATLTD.NS IN ₹3,503.00 42.38 USD
-0.22
₹141.32B 1.71B USD ₹50.28K 608.33 USD ₹3,490.00 42.22 USD ₹3,527.90 42.68 USD ₹141.32B 1.71B USD 20.28 ₹172.72 2.09 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,500.00 42.34 USD
-0.43
₹141.20B 1.71B USD ₹6.11K 73.87 USD ₹3,491.40 42.24 USD ₹3,529.95 42.71 USD ₹141.20B 1.71B USD 25.53 ₹137.08 1.66 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹520.70 6.3 USD
+2.49
₹136.48B 1.65B USD ₹16.63K 201.23 USD ₹511.00 6.18 USD ₹527.50 6.38 USD ₹136.48B 1.65B USD 33.72 ₹15.44 0.19 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,597.30 31.42 USD
+1.07
₹124.73B 1.51B USD ₹43.45K 525.72 USD ₹2,552.00 30.87 USD ₹2,742.15 33.18 USD ₹124.73B 1.51B USD 58.09 ₹44.71 0.54 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹408.00 4.94 USD
-0.6
₹117.62B 1.42B USD ₹33.17K 401.3 USD ₹405.85 4.91 USD ₹413.95 5.01 USD ₹117.62B 1.42B USD 20.85 ₹19.56 0.24 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,595.00 19.3 USD
-3.5
₹108.71B 1.32B USD ₹112.17K 1.36K USD ₹1,590.10 19.24 USD ₹1,653.70 20.01 USD ₹108.71B 1.32B USD 38.91 ₹40.99 0.5 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,592.95 19.27 USD
-3.69
₹108.57B 1.31B USD ₹9.13K 110.51 USD ₹1,591.00 19.25 USD ₹1,656.00 20.03 USD ₹108.57B 1.31B USD 51.23 ₹31.09 0.38 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹807.65 9.77 USD
-1.13
₹102.47B 1.24B USD ₹6.32K 76.5 USD ₹800.80 9.69 USD ₹814.80 9.86 USD ₹102.47B 1.24B USD 29.24 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹807.00 9.76 USD
-1.27
₹102.42B 1.24B USD ₹118.76K 1.44K USD ₹800.00 9.68 USD ₹815.00 9.86 USD ₹102.42B 1.24B USD 34.88 ₹23.13 0.28 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹660.65 7.99 USD
-1.31
₹94.50B 1.14B USD ₹142.19K 1.72K USD ₹657.20 7.95 USD ₹675.80 8.18 USD ₹94.50B 1.14B USD 20.51 ₹32.20 0.39 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹658.95 7.97 USD
-1.38
₹94.25B 1.14B USD ₹4.39K 53.14 USD ₹657.25 7.95 USD ₹676.65 8.19 USD ₹94.25B 1.14B USD 41.73 ₹15.79 0.19 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹118.85 1.44 USD
+0.08
₹94.11B 1.14B USD ₹581.91K 7.04K USD ₹117.40 1.42 USD ₹121.50 1.47 USD ₹94.11B 1.14B USD 41.41 ₹2.87 0.03 USD
in Bata India Limited BATAINDIA.BO IN ₹729.90 8.83 USD
-0.12
₹93.81B 1.13B USD ₹50.73K 613.69 USD ₹726.10 8.78 USD ₹754.25 9.13 USD ₹93.81B 1.13B USD 55.08 ₹13.25 0.16 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹604.20 7.31 USD
-3.24
₹92.32B 1.12B USD ₹76.87K 929.95 USD ₹602.55 7.29 USD ₹627.80 7.6 USD ₹92.32B 1.12B USD 40.99 ₹14.74 0.18 USD
in Varroc Engineering Limited VARROC.BO IN ₹603.65 7.3 USD
-3.26
₹92.23B 1.12B USD ₹4.72K 57.06 USD ₹603.65 7.3 USD ₹625.00 7.56 USD ₹92.23B 1.12B USD 40.98 ₹14.73 0.18 USD
in Relaxo Footwears Limited RELAXO.BO IN ₹357.60 4.33 USD
+0.49
₹89.02B 1.08B USD ₹8.82K 106.67 USD ₹355.85 4.31 USD ₹371.35 4.49 USD ₹89.02B 1.08B USD 49.73 ₹7.19 0.09 USD
in Pearl Global Industries Limited PGIL.NS IN ₹1,904.80 23.04 USD
+1.39
₹87.97B 1.06B USD ₹117.29K 1.42K USD ₹1,880.70 22.75 USD ₹1,949.90 23.59 USD ₹87.97B 1.06B USD 31.68 ₹60.12 0.73 USD
in Pearl Global Industries Limited PGIL.BO IN ₹1,902.50 23.02 USD
+1.29
₹87.87B 1.06B USD ₹7.94K 96.1 USD ₹1,883.60 22.79 USD ₹1,948.75 23.58 USD ₹87.87B 1.06B USD 31.65 ₹60.11 0.73 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹175.25 2.12 USD
-0.54
₹86.51B 1.05B USD ₹77.55K 938.24 USD ₹175.00 2.12 USD ₹181.60 2.2 USD ₹86.51B 1.05B USD 17.54 ₹9.99 0.12 USD
in V2 Retail Limited V2RETAIL.BO IN ₹233.05 2.82 USD
-2.33
₹84.98B 1.03B USD ₹78.11K 944.99 USD ₹232.35 2.81 USD ₹242.00 2.93 USD ₹84.98B 1.03B USD 50.88 ₹4.58 0.06 USD
in Sheela Foam Limited SFL.NS IN ₹735.65 8.9 USD
-0.82
₹80.34B 971.92M USD ₹234.30K 2.83K USD ₹733.60 8.88 USD ₹755.80 9.14 USD ₹80.34B 971.92M USD 50.35 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹734.00 8.88 USD
-1.2
₹80.16B 969.74M USD ₹13.13K 158.85 USD ₹733.00 8.87 USD ₹755.60 9.14 USD ₹80.16B 969.74M USD 50.41 ₹14.56 0.18 USD
in Aditya Vision Limited AVL.BO IN ₹619.70 7.5 USD
-2.88
₹80.03B 968.19M USD ₹11.97K 144.8 USD ₹612.10 7.41 USD ₹634.30 7.67 USD ₹80.03B 968.19M USD 68.39 ₹9.06 0.11 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,616.00 19.55 USD
-2.1
₹79.18B 957.91M USD ₹22.25K 269.2 USD ₹1,611.10 19.49 USD ₹1,677.00 20.29 USD ₹79.18B 957.91M USD 47.29 ₹34.17 0.41 USD
in Indo Count Industries Limited ICIL.BO IN ₹392.75 4.75 USD
+0.33
₹77.79B 941.08M USD ₹21.52K 260.4 USD ₹384.55 4.65 USD ₹397.55 4.81 USD ₹77.79B 941.08M USD 46.92 ₹8.37 0.1 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹490.55 5.93 USD
-3.19
₹75.97B 919.15M USD ₹63.65K 770.1 USD ₹485.60 5.87 USD ₹514.90 6.23 USD ₹75.97B 919.15M USD 27.19 ₹18.04 0.22 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹553.00 6.69 USD
-1.93
₹75.73B 916.25M USD ₹36.73K 444.35 USD ₹549.55 6.65 USD ₹567.25 6.86 USD ₹75.73B 916.25M USD 47.14 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹552.60 6.69 USD
-1.98
₹75.68B 915.59M USD ₹9.11K 110.25 USD ₹550.00 6.65 USD ₹565.70 6.84 USD ₹75.68B 915.59M USD 47.10 ₹11.73 0.14 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹487.10 5.89 USD
+0.07
₹75.61B 914.7M USD ₹92.45K 1.12K USD ₹480.85 5.82 USD ₹501.85 6.07 USD ₹75.61B 914.7M USD 233.06 ₹2.09 0.03 USD
in Westlife Foodworld Limited WESTLIFE.BO IN ₹483.80 5.85 USD
-0.37
₹75.09B 908.5M USD ₹3.06K 36.97 USD ₹481.00 5.82 USD ₹500.25 6.05 USD ₹75.09B 908.5M USD 231.48 ₹2.09 0.03 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹765.00 9.26 USD
-1.51
₹74.70B 903.76M USD ₹92.46K 1.12K USD ₹756.80 9.16 USD ₹778.10 9.41 USD ₹74.70B 903.76M USD 38.17 ₹20.04 0.24 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹763.00 9.23 USD
-1.59
₹74.51B 901.39M USD ₹4.36K 52.76 USD ₹758.00 9.17 USD ₹782.75 9.47 USD ₹74.51B 901.39M USD 38.14 ₹20.00 0.24 USD
in EPL Limited EPL.BO IN ₹232.50 2.81 USD
-0.87
₹74.47B 900.9M USD ₹13.32K 161.19 USD ₹232.50 2.81 USD ₹237.85 2.88 USD ₹74.47B 900.9M USD 19.16 ₹12.13 0.15 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,400.00 77.43 USD
+1.98
₹72.98B 883M USD ₹14.00 0.17 USD ₹6,300.25 76.22 USD ₹6,400.00 77.43 USD ₹72.98B 883M USD 27.63 ₹231.57 2.8 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹59.55 0.72 USD
-1.72
₹72.46B 876.63M USD ₹136.13K 1.65K USD ₹59.50 0.72 USD ₹61.40 0.74 USD ₹72.46B 876.63M USD 0 -₹6.38 -0.07 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,637.00 128.69 USD
-3.2
₹72.24B 873.99M USD ₹12.08K 146.14 USD ₹10,550.00 127.64 USD ₹11,150.00 134.9 USD ₹72.24B 873.99M USD 225.12 ₹47.25 0.57 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,566.00 127.83 USD
-3.88
₹71.76B 868.16M USD ₹465.00 5.63 USD ₹10,550.00 127.64 USD ₹11,150.00 134.9 USD ₹71.76B 868.16M USD 223.52 ₹47.27 0.57 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹576.00 6.97 USD
+0.25
₹70.20B 849.35M USD ₹51.94K 628.33 USD ₹573.00 6.93 USD ₹585.05 7.08 USD ₹70.20B 849.35M USD 28.00 ₹20.57 0.25 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,155.00 26.07 USD
-1.41
₹68.97B 834.44M USD ₹3.62K 43.83 USD ₹2,155.00 26.07 USD ₹2,206.75 26.7 USD ₹68.97B 834.44M USD 40.57 ₹53.11 0.64 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,152.10 26.04 USD
-1.51
₹68.88B 833.31M USD ₹30.83K 372.97 USD ₹2,152.00 26.04 USD ₹2,209.90 26.74 USD ₹68.88B 833.31M USD 40.52 ₹53.10 0.64 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹257.42 3.11 USD
+0.78
₹65.68B 794.62M USD ₹67.53K 817.04 USD ₹256.00 3.1 USD ₹263.90 3.19 USD ₹65.68B 794.62M USD 117.00 ₹2.20 0.03 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹475.95 5.76 USD
-0.05
₹65.29B 789.86M USD ₹99.07K 1.2K USD ₹475.15 5.75 USD ₹483.65 5.85 USD ₹65.29B 789.86M USD 35.81 ₹13.29 0.16 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹475.20 5.75 USD
-0.21
₹65.18B 788.56M USD ₹5.60K 67.7 USD ₹475.20 5.75 USD ₹483.10 5.84 USD ₹65.18B 788.56M USD 40.96 ₹11.60 0.14 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.60 0.13 USD
+1.92
₹62.90B 760.96M USD ₹5.62K 68.03 USD ₹10.51 0.13 USD ₹10.60 0.13 USD ₹62.90B 760.96M USD 0 ₹0.00 0 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹469.85 5.68 USD
-1.83
₹62.80B 759.75M USD ₹5.98K 72.35 USD ₹468.00 5.66 USD ₹482.00 5.83 USD ₹62.80B 759.75M USD 50.84 ₹9.24 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency