$2.25T
시가 총액
$72.23B
총 거래량
BTC 56.15%     ETH 9.07%
지배력

결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gujarat Cotex Limited GUJCOTEX.BO IN ₹3.61 0.04 USD
+2.56
₹81.06M 980.72K USD ₹1.02M 12.3K USD ₹3.40 0.04 USD ₹3.69 0.04 USD ₹81.06M 980.72K USD 51.57 ₹0.07 0.0008 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.BO IN ₹13,345.00 161.45 USD
-0.51
₹4.20T 50.76B USD ₹6.74K 81.54 USD ₹13,237.50 160.15 USD ₹13,429.50 162.47 USD ₹4.20T 50.76B USD 28.59 ₹466.77 5.65 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,315.30 52.21 USD
-1.3
₹3.83T 46.32B USD ₹13.04K 157.77 USD ₹4,293.60 51.95 USD ₹4,417.15 53.44 USD ₹3.83T 46.32B USD 92.32 ₹46.74 0.57 USD
in Mahindra & Mahindra Limited M&M.BO IN ₹3,049.30 36.89 USD
-0.65
₹3.66T 44.29B USD ₹58.05K 702.31 USD ₹3,046.80 36.86 USD ₹3,091.25 37.4 USD ₹3.66T 44.29B USD 24.10 ₹126.51 1.53 USD
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹10,097.00 122.16 USD
-0.99
₹2.82T 34.11B USD ₹19.71K 238.51 USD ₹10,082.00 121.98 USD ₹10,260.00 124.13 USD ₹2.82T 34.11B USD 26.26 ₹384.48 4.65 USD
Bajaj Auto Limited Bajaj Auto Limited BAJAJ-AUTO.NS IN ₹10,080.00 121.95 USD
-1.09
₹2.82T 34.06B USD ₹233.27K 2.82K USD ₹10,062.00 121.73 USD ₹10,259.00 124.12 USD ₹2.82T 34.06B USD 26.23 ₹384.20 4.65 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,664.50 92.73 USD
+0.42
₹2.10T 25.45B USD ₹21.29K 257.51 USD ₹7,625.00 92.25 USD ₹7,677.40 92.88 USD ₹2.10T 25.45B USD 38.18 ₹200.74 2.43 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,477.65 42.07 USD
-0.28
₹1.65T 19.98B USD ₹16.94K 204.95 USD ₹3,477.05 42.07 USD ₹3,518.50 42.57 USD ₹1.65T 19.98B USD 54.79 ₹63.47 0.77 USD
in Bosch Limited BOSCHLTD.NS IN ₹40,320.00 487.8 USD
+0.05
₹1.19T 14.39B USD ₹16.30K 197.14 USD ₹40,070.00 484.78 USD ₹40,450.00 489.38 USD ₹1.19T 14.39B USD 42.93 ₹938.99 11.36 USD
in Bosch Limited BOSCHLTD.BO IN ₹40,305.05 487.62 USD
+0.07
₹1.19T 14.38B USD ₹789.00 9.55 USD ₹40,085.90 484.97 USD ₹40,450.00 489.38 USD ₹1.19T 14.38B USD 44.29 ₹910.02 11.01 USD
in Trent Limited TRENT.BO IN ₹3,164.20 38.28 USD
-0.47
₹1.12T 13.61B USD ₹39.65K 479.71 USD ₹3,161.45 38.25 USD ₹3,231.80 39.1 USD ₹1.12T 13.61B USD 68.56 ₹46.15 0.56 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹719.55 8.71 USD
-1.8
₹1.02T 12.39B USD ₹38.68K 467.96 USD ₹718.80 8.7 USD ₹732.65 8.86 USD ₹1.02T 12.39B USD 60.61 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,133.90 25.82 USD
+1.43
₹1.02T 12.34B USD ₹46.43K 561.73 USD ₹2,104.05 25.46 USD ₹2,152.50 26.04 USD ₹1.02T 12.34B USD 94.37 ₹22.61 0.27 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,985.00 60.31 USD
<0.01
₹997.54B 12.07B USD ₹76.32K 923.34 USD ₹4,962.25 60.03 USD ₹5,010.00 60.61 USD ₹997.54B 12.07B USD 18.87 ₹264.17 3.2 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,296.00 51.97 USD
-0.57
₹671.48B 8.12B USD ₹23.40K 283.14 USD ₹4,277.20 51.75 USD ₹4,350.90 52.64 USD ₹671.48B 8.12B USD 55.23 ₹77.77 0.94 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,288.55 51.88 USD
-0.74
₹670.32B 8.11B USD ₹1.06K 12.79 USD ₹4,281.35 51.8 USD ₹4,396.45 53.19 USD ₹670.32B 8.11B USD 55.14 ₹77.77 0.94 USD
MRF Limited MRF Limited MRF.BO IN ₹132,045.00 1597.52 USD
+0.4
₹560.02B 6.78B USD ₹317.00 3.84 USD ₹131,032.95 1585.28 USD ₹132,500.00 1603.03 USD ₹560.02B 6.78B USD 30.25 ₹4.36K 52.81 USD
in MRF Limited MRF.NS IN ₹131,950.00 1596.38 USD
+0.3
₹559.62B 6.77B USD ₹4.28K 51.81 USD ₹131,000.00 1584.88 USD ₹132,560.00 1603.76 USD ₹559.62B 6.77B USD 23.05 ₹5.72K 69.24 USD
in Page Industries Limited PAGEIND.NS IN ₹39,740.00 480.79 USD
+1.07
₹443.25B 5.36B USD ₹7.52K 91 USD ₹39,440.00 477.16 USD ₹39,885.00 482.54 USD ₹443.25B 5.36B USD 58.13 ₹683.57 8.27 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹39,695.85 480.25 USD
+0.91
₹442.76B 5.36B USD ₹985.00 11.92 USD ₹39,311.25 475.6 USD ₹39,860.00 482.24 USD ₹442.76B 5.36B USD 57.99 ₹684.46 8.28 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,316.85 15.93 USD
-2.7
₹435.92B 5.27B USD ₹101.15K 1.22K USD ₹1,309.95 15.85 USD ₹1,360.85 16.46 USD ₹435.92B 5.27B USD 86.63 ₹15.20 0.18 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,217.80 26.83 USD
-1.39
₹428.74B 5.19B USD ₹55.69K 673.7 USD ₹2,200.00 26.62 USD ₹2,255.00 27.28 USD ₹428.74B 5.19B USD 34.48 ₹64.32 0.78 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,209.00 26.73 USD
-1.83
₹427.18B 5.17B USD ₹3.64K 44.06 USD ₹2,199.95 26.62 USD ₹2,241.90 27.12 USD ₹427.18B 5.17B USD 32.58 ₹67.80 0.82 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹517.30 6.26 USD
-0.88
₹413.84B 5.01B USD ₹76.59K 926.58 USD ₹516.60 6.25 USD ₹524.00 6.34 USD ₹413.84B 5.01B USD 29.67 ₹17.43 0.21 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,132.00 13.7 USD
-1.67
₹386.93B 4.68B USD ₹7.57K 91.52 USD ₹1,132.00 13.7 USD ₹1,150.10 13.91 USD ₹386.93B 4.68B USD 44.69 ₹25.33 0.31 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,683.50 32.47 USD
+0.02
₹377.47B 4.57B USD ₹83.98K 1.02K USD ₹2,651.10 32.07 USD ₹2,700.00 32.67 USD ₹377.47B 4.57B USD 39.69 ₹67.61 0.82 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,677.05 32.39 USD
-0.22
₹376.56B 4.56B USD ₹2.80K 33.91 USD ₹2,660.00 32.18 USD ₹2,714.85 32.85 USD ₹376.56B 4.56B USD 39.59 ₹67.61 0.82 USD
in Exide Industries Limited EXIDEIND.BO IN ₹382.45 4.63 USD
+0.31
₹325.08B 3.93B USD ₹258.03K 3.12K USD ₹380.30 4.6 USD ₹391.25 4.73 USD ₹325.08B 3.93B USD 39.26 ₹9.74 0.12 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,043.75 12.63 USD
-0.07
₹284.47B 3.44B USD ₹5.34K 64.63 USD ₹1,043.75 12.63 USD ₹1,070.05 12.95 USD ₹284.47B 3.44B USD 69.39 ₹15.04 0.18 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,041.50 12.6 USD
-0.25
₹283.86B 3.43B USD ₹52.16K 631.02 USD ₹1,041.00 12.59 USD ₹1,072.00 12.97 USD ₹283.86B 3.43B USD 69.24 ₹15.04 0.18 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹428.10 5.18 USD
-1.2
₹281.55B 3.41B USD ₹535.06K 6.47K USD ₹427.25 5.17 USD ₹438.80 5.31 USD ₹281.55B 3.41B USD 75.36 ₹5.68 0.07 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,781.95 94.15 USD
-1.64
₹274.45B 3.32B USD ₹15.81K 191.25 USD ₹7,752.05 93.79 USD ₹7,955.20 96.24 USD ₹274.45B 3.32B USD 153.70 ₹50.63 0.61 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹425.45 5.15 USD
-0.64
₹269.45B 3.26B USD ₹21.82K 264.01 USD ₹423.20 5.12 USD ₹431.50 5.22 USD ₹269.45B 3.26B USD 29.14 ₹14.60 0.18 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,538.25 115.4 USD
+0.04
₹249.47B 3.02B USD ₹7.10K 85.9 USD ₹9,519.45 115.17 USD ₹9,710.00 117.47 USD ₹249.47B 3.02B USD 59.19 ₹161.13 1.95 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,532.00 115.32 USD
+0.11
₹249.30B 3.02B USD ₹80.65K 975.73 USD ₹9,513.50 115.1 USD ₹9,721.00 117.61 USD ₹249.30B 3.02B USD 59.23 ₹160.92 1.95 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,159.00 219.69 USD
-1.93
₹239.27B 2.89B USD ₹2.21K 26.73 USD ₹18,117.20 219.19 USD ₹18,644.60 225.57 USD ₹239.27B 2.89B USD 19.73 ₹920.31 11.13 USD
in Force Motors Limited FORCEMOT.NS IN ₹18,115.00 219.16 USD
-2.2
₹238.69B 2.89B USD ₹42.87K 518.67 USD ₹18,073.00 218.65 USD ₹18,609.00 225.14 USD ₹238.69B 2.89B USD 19.71 ₹918.74 11.12 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹849.90 10.28 USD
-1.43
₹216.66B 2.62B USD ₹34.41K 416.32 USD ₹840.20 10.17 USD ₹870.50 10.53 USD ₹216.66B 2.62B USD 61.58 ₹13.80 0.17 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹848.60 10.27 USD
-1.63
₹216.33B 2.62B USD ₹2.22K 26.91 USD ₹842.35 10.19 USD ₹865.10 10.47 USD ₹216.33B 2.62B USD 61.49 ₹13.80 0.17 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,112.50 37.66 USD
+4.05
₹194.01B 2.35B USD ₹813.37K 9.84K USD ₹2,986.20 36.13 USD ₹3,158.00 38.21 USD ₹194.01B 2.35B USD 59.79 ₹52.05 0.63 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,111.85 37.65 USD
+4
₹193.97B 2.35B USD ₹36.22K 438.19 USD ₹2,995.00 36.23 USD ₹3,157.00 38.19 USD ₹193.97B 2.35B USD 60.10 ₹51.77 0.63 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹643.80 7.79 USD
-2.01
₹186.24B 2.25B USD ₹17.66K 213.68 USD ₹642.25 7.77 USD ₹658.30 7.96 USD ₹186.24B 2.25B USD 24.61 ₹26.15 0.32 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹880.00 10.65 USD
-1.25
₹184.91B 2.24B USD ₹4.02K 48.65 USD ₹872.00 10.55 USD ₹891.10 10.78 USD ₹184.91B 2.24B USD 33.35 ₹26.38 0.32 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹879.55 10.64 USD
-1.19
₹184.82B 2.24B USD ₹79.48K 961.55 USD ₹870.20 10.53 USD ₹892.65 10.8 USD ₹184.82B 2.24B USD 31.26 ₹28.13 0.34 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹273.65 3.31 USD
-0.98
₹178.86B 2.16B USD ₹78.41K 948.62 USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹178.86B 2.16B USD 0 -₹3.76 -0.04 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,230.95 14.89 USD
-0.91
₹176.82B 2.14B USD ₹34.26K 414.51 USD ₹1,223.85 14.81 USD ₹1,252.00 15.15 USD ₹176.82B 2.14B USD 0 -₹1,227.00 -14.8 USD
in Chalet Hotels Limited CHALET.BO IN ₹805.45 9.74 USD
-2.26
₹176.39B 2.13B USD ₹6.60K 79.79 USD ₹803.75 9.72 USD ₹829.50 10.04 USD ₹176.39B 2.13B USD 27.37 ₹29.42 0.36 USD
in Chalet Hotels Limited CHALET.NS IN ₹805.20 9.74 USD
-2.29
₹176.33B 2.13B USD ₹60.46K 731.48 USD ₹803.75 9.72 USD ₹828.65 10.03 USD ₹176.33B 2.13B USD 27.29 ₹29.50 0.36 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹3,854.20 46.63 USD
+1.4
₹169.78B 2.05B USD ₹72.04K 871.59 USD ₹3,774.20 45.66 USD ₹3,889.90 47.06 USD ₹169.78B 2.05B USD 30.72 ₹125.43 1.52 USD
in JBM Auto Limited JBMA.BO IN ₹712.75 8.62 USD
-2.04
₹168.56B 2.04B USD ₹50.79K 614.45 USD ₹710.70 8.6 USD ₹731.70 8.85 USD ₹168.56B 2.04B USD 219.98 ₹3.24 0.04 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,404.65 65.39 USD
-2.99
₹167.99B 2.03B USD ₹5.87K 71.02 USD ₹5,330.00 64.48 USD ₹5,650.00 68.36 USD ₹167.99B 2.03B USD 47.78 ₹113.10 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,389.00 65.2 USD
-3.02
₹167.50B 2.03B USD ₹81.40K 984.78 USD ₹5,350.10 64.73 USD ₹5,649.50 68.35 USD ₹167.50B 2.03B USD 47.53 ₹113.36 1.37 USD
in Minda Corporation Limited MINDACORP.BO IN ₹664.25 8.04 USD
+0.64
₹156.34B 1.89B USD ₹39.91K 482.8 USD ₹651.40 7.88 USD ₹672.10 8.13 USD ₹156.34B 1.89B USD 44.13 ₹15.05 0.18 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
in CEAT Limited CEATLTD.NS IN ₹3,501.80 42.37 USD
-0.25
₹141.27B 1.71B USD ₹45.55K 551.12 USD ₹3,490.00 42.22 USD ₹3,527.90 42.68 USD ₹141.27B 1.71B USD 20.27 ₹172.72 2.09 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,500.00 42.34 USD
-0.43
₹141.20B 1.71B USD ₹5.50K 66.49 USD ₹3,491.40 42.24 USD ₹3,529.95 42.71 USD ₹141.20B 1.71B USD 25.53 ₹137.08 1.66 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹526.75 6.37 USD
+3.68
₹138.07B 1.67B USD ₹12.36K 149.58 USD ₹511.00 6.18 USD ₹527.00 6.38 USD ₹138.07B 1.67B USD 34.11 ₹15.44 0.19 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,615.05 31.64 USD
+1.76
₹125.58B 1.52B USD ₹42.22K 510.74 USD ₹2,552.00 30.87 USD ₹2,742.15 33.18 USD ₹125.58B 1.52B USD 58.48 ₹44.71 0.54 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹407.15 4.93 USD
-0.8
₹117.38B 1.42B USD ₹31.17K 377.07 USD ₹405.85 4.91 USD ₹413.95 5.01 USD ₹117.38B 1.42B USD 20.81 ₹19.56 0.24 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,600.45 19.36 USD
-3.24
₹109.08B 1.32B USD ₹8.44K 102.12 USD ₹1,597.50 19.33 USD ₹1,656.00 20.03 USD ₹109.08B 1.32B USD 51.47 ₹31.09 0.38 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,600.00 19.36 USD
-3.2
₹109.05B 1.32B USD ₹96.36K 1.17K USD ₹1,596.80 19.32 USD ₹1,653.70 20.01 USD ₹109.05B 1.32B USD 39.03 ₹40.99 0.5 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹810.85 9.81 USD
-0.74
₹102.87B 1.24B USD ₹5.87K 71.05 USD ₹800.80 9.69 USD ₹814.80 9.86 USD ₹102.87B 1.24B USD 29.35 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹808.40 9.78 USD
-1.1
₹102.60B 1.24B USD ₹107.34K 1.3K USD ₹800.00 9.68 USD ₹815.00 9.86 USD ₹102.60B 1.24B USD 34.95 ₹23.13 0.28 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹663.35 8.03 USD
-0.72
₹94.88B 1.15B USD ₹3.33K 40.28 USD ₹663.35 8.03 USD ₹676.65 8.19 USD ₹94.88B 1.15B USD 42.01 ₹15.79 0.19 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹662.95 8.02 USD
-0.97
₹94.83B 1.15B USD ₹119.85K 1.45K USD ₹660.40 7.99 USD ₹675.80 8.18 USD ₹94.83B 1.15B USD 20.58 ₹32.20 0.39 USD
in Bata India Limited BATAINDIA.BO IN ₹733.95 8.88 USD
+0.44
₹94.33B 1.14B USD ₹49.24K 595.69 USD ₹726.10 8.78 USD ₹754.25 9.13 USD ₹94.33B 1.14B USD 55.39 ₹13.25 0.16 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹118.00 1.43 USD
-0.63
₹93.44B 1.13B USD ₹535.21K 6.48K USD ₹117.40 1.42 USD ₹121.50 1.47 USD ₹93.44B 1.13B USD 41.11 ₹2.87 0.03 USD
in Varroc Engineering Limited VARROC.BO IN ₹605.95 7.33 USD
-2.89
₹92.58B 1.12B USD ₹4.54K 54.97 USD ₹604.20 7.31 USD ₹625.00 7.56 USD ₹92.58B 1.12B USD 41.13 ₹14.73 0.18 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹603.40 7.3 USD
-3.37
₹92.20B 1.12B USD ₹71.12K 860.39 USD ₹603.30 7.3 USD ₹627.80 7.6 USD ₹92.20B 1.12B USD 40.93 ₹14.74 0.18 USD
in Relaxo Footwears Limited RELAXO.BO IN ₹361.15 4.37 USD
+1.49
₹89.90B 1.09B USD ₹8.35K 100.96 USD ₹355.85 4.31 USD ₹371.35 4.49 USD ₹89.90B 1.09B USD 50.22 ₹7.19 0.09 USD
in Pearl Global Industries Limited PGIL.BO IN ₹1,917.50 23.2 USD
+2.08
₹88.56B 1.07B USD ₹7.41K 89.66 USD ₹1,883.60 22.79 USD ₹1,948.75 23.58 USD ₹88.56B 1.07B USD 31.89 ₹60.11 0.73 USD
in Pearl Global Industries Limited PGIL.NS IN ₹1,917.30 23.2 USD
+2.06
₹88.55B 1.07B USD ₹108.42K 1.31K USD ₹1,880.70 22.75 USD ₹1,949.90 23.59 USD ₹88.55B 1.07B USD 31.89 ₹60.12 0.73 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹176.00 2.13 USD
-0.11
₹86.88B 1.05B USD ₹76.03K 919.87 USD ₹175.45 2.12 USD ₹181.60 2.2 USD ₹86.88B 1.05B USD 17.61 ₹9.99 0.12 USD
in V2 Retail Limited V2RETAIL.BO IN ₹234.20 2.83 USD
-1.84
₹85.40B 1.03B USD ₹75.47K 913.04 USD ₹232.70 2.82 USD ₹242.00 2.93 USD ₹85.40B 1.03B USD 51.13 ₹4.58 0.06 USD
in Sheela Foam Limited SFL.BO IN ₹743.10 8.99 USD
+0.03
₹81.15B 981.77M USD ₹11.28K 136.47 USD ₹734.20 8.88 USD ₹755.60 9.14 USD ₹81.15B 981.77M USD 51.03 ₹14.56 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹738.80 8.94 USD
-0.4
₹80.68B 976.09M USD ₹206.04K 2.49K USD ₹733.60 8.88 USD ₹755.80 9.14 USD ₹80.68B 976.09M USD 50.56 ₹14.61 0.18 USD
in Aditya Vision Limited AVL.BO IN ₹619.70 7.5 USD
-2.88
₹80.03B 968.19M USD ₹11.47K 138.78 USD ₹612.10 7.41 USD ₹634.30 7.67 USD ₹80.03B 968.19M USD 68.39 ₹9.06 0.11 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,615.00 19.54 USD
-2.16
₹79.13B 957.31M USD ₹20.04K 242.45 USD ₹1,612.70 19.51 USD ₹1,677.00 20.29 USD ₹79.13B 957.31M USD 47.24 ₹34.18 0.41 USD
in Indo Count Industries Limited ICIL.BO IN ₹393.10 4.76 USD
+0.42
₹77.86B 941.92M USD ₹15.92K 192.55 USD ₹384.55 4.65 USD ₹397.45 4.81 USD ₹77.86B 941.92M USD 46.96 ₹8.37 0.1 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹493.20 5.97 USD
-2.66
₹76.38B 924.12M USD ₹63.44K 767.51 USD ₹485.60 5.87 USD ₹514.90 6.23 USD ₹76.38B 924.12M USD 27.33 ₹18.04 0.22 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹486.75 5.89 USD
0
₹75.55B 914.04M USD ₹76.46K 924.98 USD ₹482.50 5.84 USD ₹501.85 6.07 USD ₹75.55B 914.04M USD 232.89 ₹2.09 0.03 USD
in Westlife Foodworld Limited WESTLIFE.BO IN ₹486.20 5.88 USD
+0.12
₹75.47B 913.01M USD ₹2.79K 33.69 USD ₹482.35 5.84 USD ₹500.25 6.05 USD ₹75.47B 913.01M USD 232.63 ₹2.09 0.03 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹550.50 6.66 USD
-2.36
₹75.39B 912.11M USD ₹8.69K 105.15 USD ₹550.50 6.66 USD ₹565.70 6.84 USD ₹75.39B 912.11M USD 46.93 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹550.45 6.66 USD
-2.39
₹75.38B 912.03M USD ₹31.89K 385.86 USD ₹550.05 6.65 USD ₹567.25 6.86 USD ₹75.38B 912.03M USD 46.92 ₹11.73 0.14 USD
in EPL Limited EPL.BO IN ₹233.60 2.83 USD
-0.41
₹74.82B 905.17M USD ₹12.16K 147.06 USD ₹232.75 2.82 USD ₹237.85 2.88 USD ₹74.82B 905.17M USD 19.25 ₹12.13 0.15 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹764.15 9.24 USD
-1.62
₹74.62B 902.75M USD ₹80.94K 979.2 USD ₹756.80 9.16 USD ₹778.10 9.41 USD ₹74.62B 902.75M USD 38.13 ₹20.04 0.24 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹764.00 9.24 USD
-1.46
₹74.60B 902.58M USD ₹3.66K 44.23 USD ₹758.00 9.17 USD ₹782.75 9.47 USD ₹74.60B 902.58M USD 38.20 ₹20.00 0.24 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹59.83 0.72 USD
-1.26
₹72.80B 880.76M USD ₹115.57K 1.4K USD ₹59.59 0.72 USD ₹61.40 0.74 USD ₹72.80B 880.76M USD 0 -₹6.38 -0.07 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,704.00 129.5 USD
-2.59
₹72.70B 879.5M USD ₹8.24K 99.69 USD ₹10,690.00 129.33 USD ₹11,150.00 134.9 USD ₹72.70B 879.5M USD 226.53 ₹47.25 0.57 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,696.65 129.41 USD
-2.7
₹72.65B 878.89M USD ₹396.00 4.79 USD ₹10,695.05 129.39 USD ₹11,150.00 134.9 USD ₹72.65B 878.89M USD 226.28 ₹47.27 0.57 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,300.25 76.22 USD
+0.39
₹71.85B 869.23M USD ₹1.00 0.01 USD ₹6,300.25 76.22 USD ₹6,300.25 76.22 USD ₹71.85B 869.23M USD 27.20 ₹231.57 2.8 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹577.00 6.98 USD
+0.43
₹70.33B 850.82M USD ₹49.95K 604.25 USD ₹573.00 6.93 USD ₹585.05 7.08 USD ₹70.33B 850.82M USD 28.05 ₹20.57 0.25 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,159.35 26.12 USD
-1.21
₹69.11B 836.12M USD ₹2.62K 31.75 USD ₹2,155.00 26.07 USD ₹2,206.75 26.7 USD ₹69.11B 836.12M USD 40.71 ₹53.03 0.64 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,158.40 26.11 USD
-1.23
₹69.08B 835.75M USD ₹25.48K 308.31 USD ₹2,154.00 26.06 USD ₹2,209.90 26.74 USD ₹69.08B 835.75M USD 40.64 ₹53.10 0.64 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹481.00 5.82 USD
+1.01
₹65.97B 798.18M USD ₹5.51K 66.69 USD ₹475.65 5.75 USD ₹483.10 5.84 USD ₹65.97B 798.18M USD 41.46 ₹11.60 0.14 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹480.70 5.82 USD
+0.94
₹65.94B 797.74M USD ₹91.92K 1.11K USD ₹475.70 5.76 USD ₹483.65 5.85 USD ₹65.94B 797.74M USD 36.17 ₹13.29 0.16 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹256.99 3.11 USD
+0.61
₹65.57B 793.29M USD ₹64.79K 783.83 USD ₹256.00 3.1 USD ₹263.90 3.19 USD ₹65.57B 793.29M USD 116.81 ₹2.20 0.03 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹473.00 5.72 USD
-1.17
₹63.22B 764.84M USD ₹3.24K 39.15 USD ₹468.00 5.66 USD ₹482.00 5.83 USD ₹63.22B 764.84M USD 51.19 ₹9.24 0.11 USD
in Arvind Fashions Limited ARVINDFASN.NS IN ₹470.65 5.69 USD
-1.74
₹62.90B 761.04M USD ₹111.02K 1.34K USD ₹467.00 5.65 USD ₹483.20 5.85 USD ₹62.90B 761.04M USD 50.93 ₹9.24 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency