결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.60 0.04 USD |
+2.27
|
₹80.84M 978K USD | ₹1.07M 12.91K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹80.84M 978K USD | 51.42 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,455.70 162.79 USD |
+0.32
|
₹4.23T 51.18B USD | ₹8.03K 97.2 USD | ₹13,237.50 160.15 USD | ₹13,469.95 162.96 USD | ₹4.23T 51.18B USD | 28.82 | ₹466.77 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,335.00 52.45 USD |
-0.85
|
₹3.85T 46.53B USD | ₹15.85K 191.73 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.85T 46.53B USD | 92.74 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,052.70 36.93 USD |
-0.54
|
₹3.66T 44.34B USD | ₹73.14K 884.81 USD | ₹3,040.85 36.79 USD | ₹3,091.25 37.4 USD | ₹3.66T 44.34B USD | 24.13 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,108.00 122.29 USD |
-0.81
|
₹2.82T 34.15B USD | ₹410.84K 4.97K USD | ₹10,051.00 121.6 USD | ₹10,259.00 124.12 USD | ₹2.82T 34.15B USD | 26.30 | ₹384.20 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,106.00 122.27 USD |
-0.91
|
₹2.82T 34.15B USD | ₹28.06K 339.52 USD | ₹10,053.35 121.63 USD | ₹10,260.00 124.13 USD | ₹2.82T 34.15B USD | 26.28 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,660.50 92.68 USD |
+0.36
|
₹2.10T 25.44B USD | ₹25.84K 312.66 USD | ₹7,620.00 92.19 USD | ₹7,677.40 92.88 USD | ₹2.10T 25.44B USD | 38.16 | ₹200.74 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,488.50 42.21 USD |
+0.03
|
₹1.66T 20.05B USD | ₹20.46K 247.52 USD | ₹3,444.75 41.68 USD | ₹3,518.50 42.57 USD | ₹1.66T 20.05B USD | 54.96 | ₹63.47 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,300.25 487.57 USD |
+0.06
|
₹1.19T 14.38B USD | ₹865.00 10.47 USD | ₹40,085.90 484.97 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.38B USD | 44.28 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,160.00 485.87 USD |
-0.35
|
₹1.18T 14.33B USD | ₹27.12K 328.11 USD | ₹40,070.00 484.78 USD | ₹40,450.00 489.38 USD | ₹1.18T 14.33B USD | 42.76 | ₹938.99 11.36 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,156.95 38.19 USD |
-0.7
|
₹1.12T 13.58B USD | ₹46.26K 559.69 USD | ₹3,148.75 38.09 USD | ₹3,231.80 39.1 USD | ₹1.12T 13.58B USD | 68.40 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹722.00 8.73 USD |
-1.47
|
₹1.03T 12.43B USD | ₹46.53K 562.94 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.43B USD | 60.82 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,136.00 25.84 USD |
+1.53
|
₹1.02T 12.35B USD | ₹52.48K 634.97 USD | ₹2,104.05 25.46 USD | ₹2,152.50 26.04 USD | ₹1.02T 12.35B USD | 94.47 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,985.00 60.31 USD |
<0.01
|
₹997.54B 12.07B USD | ₹79.00K 955.71 USD | ₹4,953.05 59.92 USD | ₹5,010.00 60.61 USD | ₹997.54B 12.07B USD | 18.87 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,301.00 52.03 USD |
-0.45
|
₹672.26B 8.13B USD | ₹1.15K 13.96 USD | ₹4,280.00 51.78 USD | ₹4,396.45 53.19 USD | ₹672.26B 8.13B USD | 55.30 | ₹77.77 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,296.20 51.98 USD |
-0.56
|
₹671.51B 8.12B USD | ₹43.99K 532.22 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹671.51B 8.12B USD | 55.24 | ₹77.77 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,511.05 1603.16 USD |
+0.75
|
₹562.00B 6.8B USD | ₹470.00 5.69 USD | ₹131,032.95 1585.28 USD | ₹132,750.00 1606.05 USD | ₹562.00B 6.8B USD | 30.35 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,555.00 1591.6 USD |
<0.01
|
₹557.94B 6.75B USD | ₹6.56K 79.37 USD | ₹131,000.00 1584.88 USD | ₹132,885.00 1607.69 USD | ₹557.94B 6.75B USD | 22.98 | ₹5.72K 69.24 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,029.95 484.3 USD |
+1.76
|
₹446.49B 5.4B USD | ₹1.63K 19.7 USD | ₹39,311.25 475.6 USD | ₹40,240.00 486.84 USD | ₹446.49B 5.4B USD | 58.48 | ₹684.46 8.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,985.00 483.75 USD |
+1.69
|
₹445.99B 5.4B USD | ₹14.15K 171.13 USD | ₹39,440.00 477.16 USD | ₹40,250.00 486.96 USD | ₹445.99B 5.4B USD | 58.44 | ₹684.17 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,331.15 16.1 USD |
-1.65
|
₹440.65B 5.33B USD | ₹130.42K 1.58K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹440.65B 5.33B USD | 87.57 | ₹15.20 0.18 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,232.50 27.01 USD |
-0.73
|
₹431.58B 5.22B USD | ₹75.29K 910.87 USD | ₹2,200.00 26.62 USD | ₹2,255.00 27.28 USD | ₹431.58B 5.22B USD | 34.70 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,230.00 26.98 USD |
-0.89
|
₹431.24B 5.22B USD | ₹9.49K 114.86 USD | ₹2,199.95 26.62 USD | ₹2,241.90 27.12 USD | ₹431.24B 5.22B USD | 32.89 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹517.90 6.27 USD |
-0.77
|
₹414.32B 5.01B USD | ₹113.44K 1.37K USD | ₹511.50 6.19 USD | ₹524.00 6.34 USD | ₹414.32B 5.01B USD | 29.71 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,127.65 13.64 USD |
-2.05
|
₹385.45B 4.66B USD | ₹10.17K 123.06 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹385.45B 4.66B USD | 44.51 | ₹25.33 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,690.00 32.54 USD |
+0.26
|
₹378.38B 4.58B USD | ₹107.55K 1.3K USD | ₹2,651.10 32.07 USD | ₹2,700.80 32.68 USD | ₹378.38B 4.58B USD | 39.78 | ₹67.61 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,688.65 32.53 USD |
+0.22
|
₹378.19B 4.58B USD | ₹3.43K 41.45 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹378.19B 4.58B USD | 39.76 | ₹67.61 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹381.10 4.61 USD |
-0.04
|
₹323.94B 3.92B USD | ₹272.33K 3.29K USD | ₹380.30 4.6 USD | ₹391.25 4.73 USD | ₹323.94B 3.92B USD | 39.12 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,051.80 12.73 USD |
+0.7
|
₹286.66B 3.47B USD | ₹6.31K 76.36 USD | ₹1,035.70 12.53 USD | ₹1,070.05 12.95 USD | ₹286.66B 3.47B USD | 69.93 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,046.70 12.66 USD |
+0.25
|
₹285.27B 3.45B USD | ₹60.56K 732.63 USD | ₹1,036.30 12.54 USD | ₹1,072.00 12.97 USD | ₹285.27B 3.45B USD | 69.59 | ₹15.04 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹425.25 5.14 USD |
-1.86
|
₹279.68B 3.38B USD | ₹545.23K 6.6K USD | ₹423.75 5.13 USD | ₹438.80 5.31 USD | ₹279.68B 3.38B USD | 74.86 | ₹5.68 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,821.50 94.63 USD |
-1.14
|
₹275.85B 3.34B USD | ₹19.66K 237.87 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹275.85B 3.34B USD | 154.48 | ₹50.63 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.50 5.12 USD |
-1.1
|
₹268.21B 3.24B USD | ₹38.59K 466.87 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹268.21B 3.24B USD | 29.00 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,500.00 114.93 USD |
-0.36
|
₹248.47B 3.01B USD | ₹7.73K 93.56 USD | ₹9,480.00 114.69 USD | ₹9,710.00 117.47 USD | ₹248.47B 3.01B USD | 58.95 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,455.50 114.4 USD |
-0.7
|
₹247.30B 2.99B USD | ₹93.38K 1.13K USD | ₹9,455.50 114.4 USD | ₹9,721.00 117.61 USD | ₹247.30B 2.99B USD | 58.75 | ₹160.92 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,100.15 218.98 USD |
-2.25
|
₹238.49B 2.89B USD | ₹2.78K 33.6 USD | ₹18,078.00 218.71 USD | ₹18,644.60 225.57 USD | ₹238.49B 2.89B USD | 19.66 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,061.00 218.51 USD |
-2.49
|
₹237.98B 2.88B USD | ₹57.85K 699.88 USD | ₹18,050.00 218.37 USD | ₹18,609.00 225.14 USD | ₹237.98B 2.88B USD | 19.65 | ₹918.74 11.12 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹855.55 10.35 USD |
-0.83
|
₹218.10B 2.64B USD | ₹2.69K 32.56 USD | ₹842.35 10.19 USD | ₹865.10 10.47 USD | ₹218.10B 2.64B USD | 61.99 | ₹13.80 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹853.35 10.32 USD |
-1.03
|
₹217.54B 2.63B USD | ₹43.41K 525.16 USD | ₹840.20 10.17 USD | ₹870.50 10.53 USD | ₹217.54B 2.63B USD | 61.83 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,130.05 37.87 USD |
+4.61
|
₹195.10B 2.36B USD | ₹43.79K 529.74 USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹195.10B 2.36B USD | 60.46 | ₹51.77 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,128.70 37.85 USD |
+4.59
|
₹195.02B 2.36B USD | ₹1.05M 12.71K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹195.02B 2.36B USD | 60.10 | ₹52.05 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹884.80 10.7 USD |
-0.71
|
₹185.92B 2.25B USD | ₹4.84K 58.52 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.92B 2.25B USD | 33.54 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹883.00 10.68 USD |
-0.8
|
₹185.54B 2.24B USD | ₹90.97K 1.1K USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹185.54B 2.24B USD | 31.38 | ₹28.13 0.34 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹639.90 7.74 USD |
-2.6
|
₹185.11B 2.24B USD | ₹21.70K 262.5 USD | ₹637.70 7.72 USD | ₹658.30 7.96 USD | ₹185.11B 2.24B USD | 24.47 | ₹26.15 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹273.05 3.3 USD |
-1.19
|
₹178.46B 2.16B USD | ₹92.73K 1.12K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹178.46B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.45 9.82 USD |
-1.53
|
₹177.70B 2.15B USD | ₹82.30K 995.71 USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹177.70B 2.15B USD | 27.50 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹810.55 9.81 USD |
-1.64
|
₹177.51B 2.15B USD | ₹8.85K 107.07 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹177.51B 2.15B USD | 27.55 | ₹29.42 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.00 14.91 USD |
-0.82
|
₹176.97B 2.14B USD | ₹42.37K 512.62 USD | ₹1,223.85 14.81 USD | ₹1,252.00 15.15 USD | ₹176.97B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹719.05 8.7 USD |
-1.18
|
₹170.05B 2.06B USD | ₹58.05K 702.33 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹170.05B 2.06B USD | 221.92 | ₹3.24 0.04 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,847.20 46.54 USD |
+1.22
|
₹169.47B 2.05B USD | ₹89.28K 1.08K USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹169.47B 2.05B USD | 30.67 | ₹125.43 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,429.10 65.68 USD |
-2.55
|
₹168.75B 2.04B USD | ₹7.24K 87.58 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹168.75B 2.04B USD | 48.00 | ₹113.10 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,408.40 65.43 USD |
-2.67
|
₹168.10B 2.03B USD | ₹96.30K 1.17K USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹168.10B 2.03B USD | 47.70 | ₹113.36 1.37 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹667.05 8.07 USD |
+1.07
|
₹157.00B 1.9B USD | ₹48.07K 581.6 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹157.00B 1.9B USD | 44.32 | ₹15.05 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,507.65 42.44 USD |
-0.21
|
₹141.50B 1.71B USD | ₹7.54K 91.19 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.50B 1.71B USD | 25.58 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,501.20 42.36 USD |
-0.27
|
₹141.24B 1.71B USD | ₹56.89K 688.25 USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.24B 1.71B USD | 20.27 | ₹172.72 2.09 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹523.05 6.33 USD |
+2.95
|
₹137.10B 1.66B USD | ₹22.92K 277.27 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹137.10B 1.66B USD | 33.87 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,712.00 32.81 USD |
+5.53
|
₹130.24B 1.58B USD | ₹54.21K 655.85 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹130.24B 1.58B USD | 60.65 | ₹44.71 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹407.55 4.93 USD |
-0.71
|
₹117.49B 1.42B USD | ₹36.27K 438.77 USD | ₹405.05 4.9 USD | ₹413.95 5.01 USD | ₹117.49B 1.42B USD | 20.83 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,613.20 19.52 USD |
-2.47
|
₹109.95B 1.33B USD | ₹11.37K 137.52 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹109.95B 1.33B USD | 51.88 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,602.80 19.39 USD |
-3.02
|
₹109.24B 1.32B USD | ₹149.01K 1.8K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹109.24B 1.32B USD | 39.10 | ₹40.99 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹808.60 9.78 USD |
-1.07
|
₹102.63B 1.24B USD | ₹132.88K 1.61K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.63B 1.24B USD | 34.95 | ₹23.13 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹807.10 9.76 USD |
-1.2
|
₹102.40B 1.24B USD | ₹6.85K 82.81 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.40B 1.24B USD | 29.22 | ₹27.62 0.33 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.00 8.19 USD |
+1.13
|
₹96.84B 1.17B USD | ₹198.79K 2.41K USD | ₹657.20 7.95 USD | ₹677.80 8.2 USD | ₹96.84B 1.17B USD | 21.02 | ₹32.20 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹673.15 8.14 USD |
+0.75
|
₹96.29B 1.16B USD | ₹6.00K 72.58 USD | ₹657.25 7.95 USD | ₹676.65 8.19 USD | ₹96.29B 1.16B USD | 42.63 | ₹15.79 0.19 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹737.10 8.92 USD |
+0.87
|
₹94.74B 1.15B USD | ₹55.05K 666.05 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.74B 1.15B USD | 55.63 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.50 1.45 USD |
+0.63
|
₹94.63B 1.14B USD | ₹674.27K 8.16K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.63B 1.14B USD | 41.63 | ₹2.87 0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹608.70 7.36 USD |
-2.52
|
₹93.01B 1.13B USD | ₹87.63K 1.06K USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹93.01B 1.13B USD | 41.29 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹607.00 7.34 USD |
-2.72
|
₹92.74B 1.12B USD | ₹5.00K 60.43 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.74B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹360.10 4.36 USD |
+1.19
|
₹89.64B 1.08B USD | ₹9.28K 112.24 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.64B 1.08B USD | 50.08 | ₹7.19 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.85 2.18 USD |
+2.07
|
₹88.78B 1.07B USD | ₹84.66K 1.02K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹88.78B 1.07B USD | 18.00 | ₹9.99 0.12 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,908.10 23.08 USD |
+1.57
|
₹88.12B 1.07B USD | ₹129.42K 1.57K USD | ₹1,880.70 22.75 USD | ₹1,949.90 23.59 USD | ₹88.12B 1.07B USD | 31.73 | ₹60.12 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,905.90 23.06 USD |
+1.47
|
₹88.02B 1.06B USD | ₹8.48K 102.58 USD | ₹1,883.60 22.79 USD | ₹1,948.75 23.58 USD | ₹88.02B 1.06B USD | 31.70 | ₹60.11 0.73 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹235.00 2.84 USD |
-1.51
|
₹85.69B 1.04B USD | ₹82.74K 1K USD | ₹232.35 2.81 USD | ₹242.00 2.93 USD | ₹85.69B 1.04B USD | 51.31 | ₹4.58 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹622.60 7.53 USD |
-2.42
|
₹80.40B 972.72M USD | ₹14.17K 171.39 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.40B 972.72M USD | 68.71 | ₹9.06 0.11 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹735.00 8.89 USD |
-0.91
|
₹80.26B 971.07M USD | ₹284.93K 3.45K USD | ₹730.15 8.83 USD | ₹755.80 9.14 USD | ₹80.26B 971.07M USD | 50.30 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹730.20 8.83 USD |
-1.71
|
₹79.74B 964.72M USD | ₹17.36K 210.02 USD | ₹730.20 8.83 USD | ₹755.60 9.14 USD | ₹79.74B 964.72M USD | 50.15 | ₹14.56 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,612.60 19.51 USD |
-2.3
|
₹79.01B 955.89M USD | ₹25.87K 312.98 USD | ₹1,611.10 19.49 USD | ₹1,677.00 20.29 USD | ₹79.01B 955.89M USD | 47.19 | ₹34.17 0.41 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹394.35 4.77 USD |
+0.74
|
₹78.10B 944.91M USD | ₹22.71K 274.8 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹78.10B 944.91M USD | 47.11 | ₹8.37 0.1 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹501.30 6.06 USD |
-1.07
|
₹77.64B 939.29M USD | ₹72.13K 872.68 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹77.64B 939.29M USD | 27.78 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.60 6.72 USD |
-1.45
|
₹76.09B 920.56M USD | ₹9.25K 111.87 USD | ₹550.00 6.65 USD | ₹565.70 6.84 USD | ₹76.09B 920.56M USD | 47.36 | ₹11.73 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹555.35 6.72 USD |
-1.52
|
₹76.06B 920.15M USD | ₹40.82K 493.9 USD | ₹549.55 6.65 USD | ₹567.25 6.86 USD | ₹76.06B 920.15M USD | 47.34 | ₹11.73 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹487.65 5.9 USD |
+0.42
|
₹75.69B 915.73M USD | ₹3.29K 39.79 USD | ₹481.00 5.82 USD | ₹500.25 6.05 USD | ₹75.69B 915.73M USD | 233.32 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.75 5.89 USD |
0
|
₹75.55B 914.04M USD | ₹111.29K 1.35K USD | ₹480.85 5.82 USD | ₹501.85 6.07 USD | ₹75.55B 914.04M USD | 232.89 | ₹2.09 0.03 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹768.20 9.29 USD |
-0.92
|
₹75.01B 907.54M USD | ₹5.01K 60.61 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹75.01B 907.54M USD | 38.40 | ₹20.00 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹766.00 9.27 USD |
-1.38
|
₹74.80B 904.94M USD | ₹98.89K 1.2K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.80B 904.94M USD | 38.22 | ₹20.04 0.24 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.20 2.82 USD |
-0.58
|
₹74.69B 903.62M USD | ₹13.58K 164.3 USD | ₹232.50 2.81 USD | ₹237.85 2.88 USD | ₹74.69B 903.62M USD | 19.22 | ₹12.13 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.89 0.72 USD |
-1.16
|
₹72.87B 881.64M USD | ₹163.73K 1.98K USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹72.87B 881.64M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,356.00 76.9 USD |
+1.28
|
₹72.48B 876.93M USD | ₹15.00 0.18 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.48B 876.93M USD | 27.44 | ₹231.57 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,660.45 128.97 USD |
-3.03
|
₹72.40B 875.92M USD | ₹489.00 5.92 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.40B 875.92M USD | 225.52 | ₹47.27 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,655.00 128.91 USD |
-3.03
|
₹72.36B 875.47M USD | ₹14.59K 176.47 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.36B 875.47M USD | 225.50 | ₹47.25 0.57 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹577.00 6.98 USD |
+0.43
|
₹70.33B 850.82M USD | ₹53.53K 647.58 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.33B 850.82M USD | 28.05 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,138.70 25.87 USD |
-2.13
|
₹68.45B 828.12M USD | ₹47.77K 577.96 USD | ₹2,132.00 25.79 USD | ₹2,209.90 26.74 USD | ₹68.45B 828.12M USD | 40.27 | ₹53.10 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,137.90 25.87 USD |
-2.19
|
₹68.42B 827.81M USD | ₹4.70K 56.91 USD | ₹2,133.05 25.81 USD | ₹2,206.75 26.7 USD | ₹68.42B 827.81M USD | 40.25 | ₹53.11 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹258.21 3.12 USD |
+1.09
|
₹65.88B 797.06M USD | ₹80.61K 975.3 USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.88B 797.06M USD | 117.36 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹477.55 5.78 USD |
+0.28
|
₹65.50B 792.46M USD | ₹7.79K 94.19 USD | ₹474.15 5.74 USD | ₹483.10 5.84 USD | ₹65.50B 792.46M USD | 41.16 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.50 5.75 USD |
-0.15
|
₹65.22B 789.11M USD | ₹107.93K 1.31K USD | ₹475.10 5.75 USD | ₹483.65 5.85 USD | ₹65.22B 789.11M USD | 35.77 | ₹13.29 0.16 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.62K 68.03 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹469.75 5.68 USD |
-1.85
|
₹62.78B 759.59M USD | ₹6.26K 75.77 USD | ₹468.00 5.66 USD | ₹482.00 5.83 USD | ₹62.78B 759.59M USD | 50.83 | ₹9.24 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||