결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.61 0.04 USD |
+2.56
|
₹81.06M 980.72K USD | ₹1.02M 12.3K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹81.06M 980.72K USD | 51.57 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,345.00 161.45 USD |
-0.51
|
₹4.20T 50.76B USD | ₹6.74K 81.54 USD | ₹13,237.50 160.15 USD | ₹13,429.50 162.47 USD | ₹4.20T 50.76B USD | 28.59 | ₹466.77 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,315.30 52.21 USD |
-1.3
|
₹3.83T 46.32B USD | ₹13.04K 157.77 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.83T 46.32B USD | 92.32 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,049.30 36.89 USD |
-0.65
|
₹3.66T 44.29B USD | ₹58.05K 702.31 USD | ₹3,046.80 36.86 USD | ₹3,091.25 37.4 USD | ₹3.66T 44.29B USD | 24.10 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,097.00 122.16 USD |
-0.99
|
₹2.82T 34.11B USD | ₹19.71K 238.51 USD | ₹10,082.00 121.98 USD | ₹10,260.00 124.13 USD | ₹2.82T 34.11B USD | 26.26 | ₹384.48 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,080.00 121.95 USD |
-1.09
|
₹2.82T 34.06B USD | ₹233.27K 2.82K USD | ₹10,062.00 121.73 USD | ₹10,259.00 124.12 USD | ₹2.82T 34.06B USD | 26.23 | ₹384.20 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,664.50 92.73 USD |
+0.42
|
₹2.10T 25.45B USD | ₹21.29K 257.51 USD | ₹7,625.00 92.25 USD | ₹7,677.40 92.88 USD | ₹2.10T 25.45B USD | 38.18 | ₹200.74 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,477.65 42.07 USD |
-0.28
|
₹1.65T 19.98B USD | ₹16.94K 204.95 USD | ₹3,477.05 42.07 USD | ₹3,518.50 42.57 USD | ₹1.65T 19.98B USD | 54.79 | ₹63.47 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,320.00 487.8 USD |
+0.05
|
₹1.19T 14.39B USD | ₹16.30K 197.14 USD | ₹40,070.00 484.78 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.39B USD | 42.93 | ₹938.99 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,305.05 487.62 USD |
+0.07
|
₹1.19T 14.38B USD | ₹789.00 9.55 USD | ₹40,085.90 484.97 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.38B USD | 44.29 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,164.20 38.28 USD |
-0.47
|
₹1.12T 13.61B USD | ₹39.65K 479.71 USD | ₹3,161.45 38.25 USD | ₹3,231.80 39.1 USD | ₹1.12T 13.61B USD | 68.56 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹719.55 8.71 USD |
-1.8
|
₹1.02T 12.39B USD | ₹38.68K 467.96 USD | ₹718.80 8.7 USD | ₹732.65 8.86 USD | ₹1.02T 12.39B USD | 60.61 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,133.90 25.82 USD |
+1.43
|
₹1.02T 12.34B USD | ₹46.43K 561.73 USD | ₹2,104.05 25.46 USD | ₹2,152.50 26.04 USD | ₹1.02T 12.34B USD | 94.37 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,985.00 60.31 USD |
<0.01
|
₹997.54B 12.07B USD | ₹76.32K 923.34 USD | ₹4,962.25 60.03 USD | ₹5,010.00 60.61 USD | ₹997.54B 12.07B USD | 18.87 | ₹264.17 3.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,296.00 51.97 USD |
-0.57
|
₹671.48B 8.12B USD | ₹23.40K 283.14 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹671.48B 8.12B USD | 55.23 | ₹77.77 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,288.55 51.88 USD |
-0.74
|
₹670.32B 8.11B USD | ₹1.06K 12.79 USD | ₹4,281.35 51.8 USD | ₹4,396.45 53.19 USD | ₹670.32B 8.11B USD | 55.14 | ₹77.77 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,045.00 1597.52 USD |
+0.4
|
₹560.02B 6.78B USD | ₹317.00 3.84 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹560.02B 6.78B USD | 30.25 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,950.00 1596.38 USD |
+0.3
|
₹559.62B 6.77B USD | ₹4.28K 51.81 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹559.62B 6.77B USD | 23.05 | ₹5.72K 69.24 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,740.00 480.79 USD |
+1.07
|
₹443.25B 5.36B USD | ₹7.52K 91 USD | ₹39,440.00 477.16 USD | ₹39,885.00 482.54 USD | ₹443.25B 5.36B USD | 58.13 | ₹683.57 8.27 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,695.85 480.25 USD |
+0.91
|
₹442.76B 5.36B USD | ₹985.00 11.92 USD | ₹39,311.25 475.6 USD | ₹39,860.00 482.24 USD | ₹442.76B 5.36B USD | 57.99 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,316.85 15.93 USD |
-2.7
|
₹435.92B 5.27B USD | ₹101.15K 1.22K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹435.92B 5.27B USD | 86.63 | ₹15.20 0.18 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,217.80 26.83 USD |
-1.39
|
₹428.74B 5.19B USD | ₹55.69K 673.7 USD | ₹2,200.00 26.62 USD | ₹2,255.00 27.28 USD | ₹428.74B 5.19B USD | 34.48 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,209.00 26.73 USD |
-1.83
|
₹427.18B 5.17B USD | ₹3.64K 44.06 USD | ₹2,199.95 26.62 USD | ₹2,241.90 27.12 USD | ₹427.18B 5.17B USD | 32.58 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹517.30 6.26 USD |
-0.88
|
₹413.84B 5.01B USD | ₹76.59K 926.58 USD | ₹516.60 6.25 USD | ₹524.00 6.34 USD | ₹413.84B 5.01B USD | 29.67 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,132.00 13.7 USD |
-1.67
|
₹386.93B 4.68B USD | ₹7.57K 91.52 USD | ₹1,132.00 13.7 USD | ₹1,150.10 13.91 USD | ₹386.93B 4.68B USD | 44.69 | ₹25.33 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,683.50 32.47 USD |
+0.02
|
₹377.47B 4.57B USD | ₹83.98K 1.02K USD | ₹2,651.10 32.07 USD | ₹2,700.00 32.67 USD | ₹377.47B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,677.05 32.39 USD |
-0.22
|
₹376.56B 4.56B USD | ₹2.80K 33.91 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹376.56B 4.56B USD | 39.59 | ₹67.61 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹382.45 4.63 USD |
+0.31
|
₹325.08B 3.93B USD | ₹258.03K 3.12K USD | ₹380.30 4.6 USD | ₹391.25 4.73 USD | ₹325.08B 3.93B USD | 39.26 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,043.75 12.63 USD |
-0.07
|
₹284.47B 3.44B USD | ₹5.34K 64.63 USD | ₹1,043.75 12.63 USD | ₹1,070.05 12.95 USD | ₹284.47B 3.44B USD | 69.39 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,041.50 12.6 USD |
-0.25
|
₹283.86B 3.43B USD | ₹52.16K 631.02 USD | ₹1,041.00 12.59 USD | ₹1,072.00 12.97 USD | ₹283.86B 3.43B USD | 69.24 | ₹15.04 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.10 5.18 USD |
-1.2
|
₹281.55B 3.41B USD | ₹535.06K 6.47K USD | ₹427.25 5.17 USD | ₹438.80 5.31 USD | ₹281.55B 3.41B USD | 75.36 | ₹5.68 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,781.95 94.15 USD |
-1.64
|
₹274.45B 3.32B USD | ₹15.81K 191.25 USD | ₹7,752.05 93.79 USD | ₹7,955.20 96.24 USD | ₹274.45B 3.32B USD | 153.70 | ₹50.63 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹425.45 5.15 USD |
-0.64
|
₹269.45B 3.26B USD | ₹21.82K 264.01 USD | ₹423.20 5.12 USD | ₹431.50 5.22 USD | ₹269.45B 3.26B USD | 29.14 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,538.25 115.4 USD |
+0.04
|
₹249.47B 3.02B USD | ₹7.10K 85.9 USD | ₹9,519.45 115.17 USD | ₹9,710.00 117.47 USD | ₹249.47B 3.02B USD | 59.19 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,532.00 115.32 USD |
+0.11
|
₹249.30B 3.02B USD | ₹80.65K 975.73 USD | ₹9,513.50 115.1 USD | ₹9,721.00 117.61 USD | ₹249.30B 3.02B USD | 59.23 | ₹160.92 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,159.00 219.69 USD |
-1.93
|
₹239.27B 2.89B USD | ₹2.21K 26.73 USD | ₹18,117.20 219.19 USD | ₹18,644.60 225.57 USD | ₹239.27B 2.89B USD | 19.73 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,115.00 219.16 USD |
-2.2
|
₹238.69B 2.89B USD | ₹42.87K 518.67 USD | ₹18,073.00 218.65 USD | ₹18,609.00 225.14 USD | ₹238.69B 2.89B USD | 19.71 | ₹918.74 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹849.90 10.28 USD |
-1.43
|
₹216.66B 2.62B USD | ₹34.41K 416.32 USD | ₹840.20 10.17 USD | ₹870.50 10.53 USD | ₹216.66B 2.62B USD | 61.58 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹848.60 10.27 USD |
-1.63
|
₹216.33B 2.62B USD | ₹2.22K 26.91 USD | ₹842.35 10.19 USD | ₹865.10 10.47 USD | ₹216.33B 2.62B USD | 61.49 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,112.50 37.66 USD |
+4.05
|
₹194.01B 2.35B USD | ₹813.37K 9.84K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹194.01B 2.35B USD | 59.79 | ₹52.05 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,111.85 37.65 USD |
+4
|
₹193.97B 2.35B USD | ₹36.22K 438.19 USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹193.97B 2.35B USD | 60.10 | ₹51.77 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹643.80 7.79 USD |
-2.01
|
₹186.24B 2.25B USD | ₹17.66K 213.68 USD | ₹642.25 7.77 USD | ₹658.30 7.96 USD | ₹186.24B 2.25B USD | 24.61 | ₹26.15 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹880.00 10.65 USD |
-1.25
|
₹184.91B 2.24B USD | ₹4.02K 48.65 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹184.91B 2.24B USD | 33.35 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹879.55 10.64 USD |
-1.19
|
₹184.82B 2.24B USD | ₹79.48K 961.55 USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹184.82B 2.24B USD | 31.26 | ₹28.13 0.34 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹273.65 3.31 USD |
-0.98
|
₹178.86B 2.16B USD | ₹78.41K 948.62 USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹178.86B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,230.95 14.89 USD |
-0.91
|
₹176.82B 2.14B USD | ₹34.26K 414.51 USD | ₹1,223.85 14.81 USD | ₹1,252.00 15.15 USD | ₹176.82B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹805.45 9.74 USD |
-2.26
|
₹176.39B 2.13B USD | ₹6.60K 79.79 USD | ₹803.75 9.72 USD | ₹829.50 10.04 USD | ₹176.39B 2.13B USD | 27.37 | ₹29.42 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹805.20 9.74 USD |
-2.29
|
₹176.33B 2.13B USD | ₹60.46K 731.48 USD | ₹803.75 9.72 USD | ₹828.65 10.03 USD | ₹176.33B 2.13B USD | 27.29 | ₹29.50 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,854.20 46.63 USD |
+1.4
|
₹169.78B 2.05B USD | ₹72.04K 871.59 USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹169.78B 2.05B USD | 30.72 | ₹125.43 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹712.75 8.62 USD |
-2.04
|
₹168.56B 2.04B USD | ₹50.79K 614.45 USD | ₹710.70 8.6 USD | ₹731.70 8.85 USD | ₹168.56B 2.04B USD | 219.98 | ₹3.24 0.04 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,404.65 65.39 USD |
-2.99
|
₹167.99B 2.03B USD | ₹5.87K 71.02 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹167.99B 2.03B USD | 47.78 | ₹113.10 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,389.00 65.2 USD |
-3.02
|
₹167.50B 2.03B USD | ₹81.40K 984.78 USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹167.50B 2.03B USD | 47.53 | ₹113.36 1.37 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹664.25 8.04 USD |
+0.64
|
₹156.34B 1.89B USD | ₹39.91K 482.8 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.34B 1.89B USD | 44.13 | ₹15.05 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,501.80 42.37 USD |
-0.25
|
₹141.27B 1.71B USD | ₹45.55K 551.12 USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.27B 1.71B USD | 20.27 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,500.00 42.34 USD |
-0.43
|
₹141.20B 1.71B USD | ₹5.50K 66.49 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.20B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹526.75 6.37 USD |
+3.68
|
₹138.07B 1.67B USD | ₹12.36K 149.58 USD | ₹511.00 6.18 USD | ₹527.00 6.38 USD | ₹138.07B 1.67B USD | 34.11 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,615.05 31.64 USD |
+1.76
|
₹125.58B 1.52B USD | ₹42.22K 510.74 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹125.58B 1.52B USD | 58.48 | ₹44.71 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹407.15 4.93 USD |
-0.8
|
₹117.38B 1.42B USD | ₹31.17K 377.07 USD | ₹405.85 4.91 USD | ₹413.95 5.01 USD | ₹117.38B 1.42B USD | 20.81 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,600.45 19.36 USD |
-3.24
|
₹109.08B 1.32B USD | ₹8.44K 102.12 USD | ₹1,597.50 19.33 USD | ₹1,656.00 20.03 USD | ₹109.08B 1.32B USD | 51.47 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,600.00 19.36 USD |
-3.2
|
₹109.05B 1.32B USD | ₹96.36K 1.17K USD | ₹1,596.80 19.32 USD | ₹1,653.70 20.01 USD | ₹109.05B 1.32B USD | 39.03 | ₹40.99 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹810.85 9.81 USD |
-0.74
|
₹102.87B 1.24B USD | ₹5.87K 71.05 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.87B 1.24B USD | 29.35 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹808.40 9.78 USD |
-1.1
|
₹102.60B 1.24B USD | ₹107.34K 1.3K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.60B 1.24B USD | 34.95 | ₹23.13 0.28 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹663.35 8.03 USD |
-0.72
|
₹94.88B 1.15B USD | ₹3.33K 40.28 USD | ₹663.35 8.03 USD | ₹676.65 8.19 USD | ₹94.88B 1.15B USD | 42.01 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹662.95 8.02 USD |
-0.97
|
₹94.83B 1.15B USD | ₹119.85K 1.45K USD | ₹660.40 7.99 USD | ₹675.80 8.18 USD | ₹94.83B 1.15B USD | 20.58 | ₹32.20 0.39 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹733.95 8.88 USD |
+0.44
|
₹94.33B 1.14B USD | ₹49.24K 595.69 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.33B 1.14B USD | 55.39 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.00 1.43 USD |
-0.63
|
₹93.44B 1.13B USD | ₹535.21K 6.48K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹93.44B 1.13B USD | 41.11 | ₹2.87 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹605.95 7.33 USD |
-2.89
|
₹92.58B 1.12B USD | ₹4.54K 54.97 USD | ₹604.20 7.31 USD | ₹625.00 7.56 USD | ₹92.58B 1.12B USD | 41.13 | ₹14.73 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹603.40 7.3 USD |
-3.37
|
₹92.20B 1.12B USD | ₹71.12K 860.39 USD | ₹603.30 7.3 USD | ₹627.80 7.6 USD | ₹92.20B 1.12B USD | 40.93 | ₹14.74 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹361.15 4.37 USD |
+1.49
|
₹89.90B 1.09B USD | ₹8.35K 100.96 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.90B 1.09B USD | 50.22 | ₹7.19 0.09 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,917.50 23.2 USD |
+2.08
|
₹88.56B 1.07B USD | ₹7.41K 89.66 USD | ₹1,883.60 22.79 USD | ₹1,948.75 23.58 USD | ₹88.56B 1.07B USD | 31.89 | ₹60.11 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,917.30 23.2 USD |
+2.06
|
₹88.55B 1.07B USD | ₹108.42K 1.31K USD | ₹1,880.70 22.75 USD | ₹1,949.90 23.59 USD | ₹88.55B 1.07B USD | 31.89 | ₹60.12 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.00 2.13 USD |
-0.11
|
₹86.88B 1.05B USD | ₹76.03K 919.87 USD | ₹175.45 2.12 USD | ₹181.60 2.2 USD | ₹86.88B 1.05B USD | 17.61 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹234.20 2.83 USD |
-1.84
|
₹85.40B 1.03B USD | ₹75.47K 913.04 USD | ₹232.70 2.82 USD | ₹242.00 2.93 USD | ₹85.40B 1.03B USD | 51.13 | ₹4.58 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹743.10 8.99 USD |
+0.03
|
₹81.15B 981.77M USD | ₹11.28K 136.47 USD | ₹734.20 8.88 USD | ₹755.60 9.14 USD | ₹81.15B 981.77M USD | 51.03 | ₹14.56 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹738.80 8.94 USD |
-0.4
|
₹80.68B 976.09M USD | ₹206.04K 2.49K USD | ₹733.60 8.88 USD | ₹755.80 9.14 USD | ₹80.68B 976.09M USD | 50.56 | ₹14.61 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹619.70 7.5 USD |
-2.88
|
₹80.03B 968.19M USD | ₹11.47K 138.78 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.03B 968.19M USD | 68.39 | ₹9.06 0.11 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,615.00 19.54 USD |
-2.16
|
₹79.13B 957.31M USD | ₹20.04K 242.45 USD | ₹1,612.70 19.51 USD | ₹1,677.00 20.29 USD | ₹79.13B 957.31M USD | 47.24 | ₹34.18 0.41 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹393.10 4.76 USD |
+0.42
|
₹77.86B 941.92M USD | ₹15.92K 192.55 USD | ₹384.55 4.65 USD | ₹397.45 4.81 USD | ₹77.86B 941.92M USD | 46.96 | ₹8.37 0.1 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹493.20 5.97 USD |
-2.66
|
₹76.38B 924.12M USD | ₹63.44K 767.51 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹76.38B 924.12M USD | 27.33 | ₹18.04 0.22 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.75 5.89 USD |
0
|
₹75.55B 914.04M USD | ₹76.46K 924.98 USD | ₹482.50 5.84 USD | ₹501.85 6.07 USD | ₹75.55B 914.04M USD | 232.89 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹486.20 5.88 USD |
+0.12
|
₹75.47B 913.01M USD | ₹2.79K 33.69 USD | ₹482.35 5.84 USD | ₹500.25 6.05 USD | ₹75.47B 913.01M USD | 232.63 | ₹2.09 0.03 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹550.50 6.66 USD |
-2.36
|
₹75.39B 912.11M USD | ₹8.69K 105.15 USD | ₹550.50 6.66 USD | ₹565.70 6.84 USD | ₹75.39B 912.11M USD | 46.93 | ₹11.73 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹550.45 6.66 USD |
-2.39
|
₹75.38B 912.03M USD | ₹31.89K 385.86 USD | ₹550.05 6.65 USD | ₹567.25 6.86 USD | ₹75.38B 912.03M USD | 46.92 | ₹11.73 0.14 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.60 2.83 USD |
-0.41
|
₹74.82B 905.17M USD | ₹12.16K 147.06 USD | ₹232.75 2.82 USD | ₹237.85 2.88 USD | ₹74.82B 905.17M USD | 19.25 | ₹12.13 0.15 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹764.15 9.24 USD |
-1.62
|
₹74.62B 902.75M USD | ₹80.94K 979.2 USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.62B 902.75M USD | 38.13 | ₹20.04 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.00 9.24 USD |
-1.46
|
₹74.60B 902.58M USD | ₹3.66K 44.23 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.60B 902.58M USD | 38.20 | ₹20.00 0.24 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.83 0.72 USD |
-1.26
|
₹72.80B 880.76M USD | ₹115.57K 1.4K USD | ₹59.59 0.72 USD | ₹61.40 0.74 USD | ₹72.80B 880.76M USD | 0 | -₹6.38 -0.07 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,704.00 129.5 USD |
-2.59
|
₹72.70B 879.5M USD | ₹8.24K 99.69 USD | ₹10,690.00 129.33 USD | ₹11,150.00 134.9 USD | ₹72.70B 879.5M USD | 226.53 | ₹47.25 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,696.65 129.41 USD |
-2.7
|
₹72.65B 878.89M USD | ₹396.00 4.79 USD | ₹10,695.05 129.39 USD | ₹11,150.00 134.9 USD | ₹72.65B 878.89M USD | 226.28 | ₹47.27 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.25 76.22 USD |
+0.39
|
₹71.85B 869.23M USD | ₹1.00 0.01 USD | ₹6,300.25 76.22 USD | ₹6,300.25 76.22 USD | ₹71.85B 869.23M USD | 27.20 | ₹231.57 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹577.00 6.98 USD |
+0.43
|
₹70.33B 850.82M USD | ₹49.95K 604.25 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.33B 850.82M USD | 28.05 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,159.35 26.12 USD |
-1.21
|
₹69.11B 836.12M USD | ₹2.62K 31.75 USD | ₹2,155.00 26.07 USD | ₹2,206.75 26.7 USD | ₹69.11B 836.12M USD | 40.71 | ₹53.03 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,158.40 26.11 USD |
-1.23
|
₹69.08B 835.75M USD | ₹25.48K 308.31 USD | ₹2,154.00 26.06 USD | ₹2,209.90 26.74 USD | ₹69.08B 835.75M USD | 40.64 | ₹53.10 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹481.00 5.82 USD |
+1.01
|
₹65.97B 798.18M USD | ₹5.51K 66.69 USD | ₹475.65 5.75 USD | ₹483.10 5.84 USD | ₹65.97B 798.18M USD | 41.46 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹480.70 5.82 USD |
+0.94
|
₹65.94B 797.74M USD | ₹91.92K 1.11K USD | ₹475.70 5.76 USD | ₹483.65 5.85 USD | ₹65.94B 797.74M USD | 36.17 | ₹13.29 0.16 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹256.99 3.11 USD |
+0.61
|
₹65.57B 793.29M USD | ₹64.79K 783.83 USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.57B 793.29M USD | 116.81 | ₹2.20 0.03 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹473.00 5.72 USD |
-1.17
|
₹63.22B 764.84M USD | ₹3.24K 39.15 USD | ₹468.00 5.66 USD | ₹482.00 5.83 USD | ₹63.22B 764.84M USD | 51.19 | ₹9.24 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹470.65 5.69 USD |
-1.74
|
₹62.90B 761.04M USD | ₹111.02K 1.34K USD | ₹467.00 5.65 USD | ₹483.20 5.85 USD | ₹62.90B 761.04M USD | 50.93 | ₹9.24 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||