$2.23T
시가 총액
$78.63B
총 거래량
BTC 56.22%     ETH 8.95%
지배력

결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gujarat Cotex Limited GUJCOTEX.BO IN ₹3.60 0.04 USD
+2.27
₹80.84M 978K USD ₹1.07M 12.91K USD ₹3.40 0.04 USD ₹3.69 0.04 USD ₹80.84M 978K USD 51.42 ₹0.07 0.0008 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.BO IN ₹13,455.70 162.79 USD
+0.32
₹4.23T 51.18B USD ₹8.03K 97.2 USD ₹13,237.50 160.15 USD ₹13,469.95 162.96 USD ₹4.23T 51.18B USD 28.82 ₹466.77 5.65 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,335.00 52.45 USD
-0.85
₹3.85T 46.53B USD ₹15.85K 191.73 USD ₹4,293.60 51.95 USD ₹4,417.15 53.44 USD ₹3.85T 46.53B USD 92.74 ₹46.74 0.57 USD
in Mahindra & Mahindra Limited M&M.BO IN ₹3,052.70 36.93 USD
-0.54
₹3.66T 44.34B USD ₹73.14K 884.81 USD ₹3,040.85 36.79 USD ₹3,091.25 37.4 USD ₹3.66T 44.34B USD 24.13 ₹126.51 1.53 USD
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
Bajaj Auto Limited Bajaj Auto Limited BAJAJ-AUTO.NS IN ₹10,108.00 122.29 USD
-0.81
₹2.82T 34.15B USD ₹410.84K 4.97K USD ₹10,051.00 121.6 USD ₹10,259.00 124.12 USD ₹2.82T 34.15B USD 26.30 ₹384.20 4.65 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹10,106.00 122.27 USD
-0.91
₹2.82T 34.15B USD ₹28.06K 339.52 USD ₹10,053.35 121.63 USD ₹10,260.00 124.13 USD ₹2.82T 34.15B USD 26.28 ₹384.48 4.65 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,660.50 92.68 USD
+0.36
₹2.10T 25.44B USD ₹25.84K 312.66 USD ₹7,620.00 92.19 USD ₹7,677.40 92.88 USD ₹2.10T 25.44B USD 38.16 ₹200.74 2.43 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,488.50 42.21 USD
+0.03
₹1.66T 20.05B USD ₹20.46K 247.52 USD ₹3,444.75 41.68 USD ₹3,518.50 42.57 USD ₹1.66T 20.05B USD 54.96 ₹63.47 0.77 USD
in Bosch Limited BOSCHLTD.BO IN ₹40,300.25 487.57 USD
+0.06
₹1.19T 14.38B USD ₹865.00 10.47 USD ₹40,085.90 484.97 USD ₹40,450.00 489.38 USD ₹1.19T 14.38B USD 44.28 ₹910.02 11.01 USD
in Bosch Limited BOSCHLTD.NS IN ₹40,160.00 485.87 USD
-0.35
₹1.18T 14.33B USD ₹27.12K 328.11 USD ₹40,070.00 484.78 USD ₹40,450.00 489.38 USD ₹1.18T 14.33B USD 42.76 ₹938.99 11.36 USD
in Trent Limited TRENT.BO IN ₹3,156.95 38.19 USD
-0.7
₹1.12T 13.58B USD ₹46.26K 559.69 USD ₹3,148.75 38.09 USD ₹3,231.80 39.1 USD ₹1.12T 13.58B USD 68.40 ₹46.15 0.56 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹722.00 8.73 USD
-1.47
₹1.03T 12.43B USD ₹46.53K 562.94 USD ₹717.50 8.68 USD ₹732.65 8.86 USD ₹1.03T 12.43B USD 60.82 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,136.00 25.84 USD
+1.53
₹1.02T 12.35B USD ₹52.48K 634.97 USD ₹2,104.05 25.46 USD ₹2,152.50 26.04 USD ₹1.02T 12.35B USD 94.47 ₹22.61 0.27 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,985.00 60.31 USD
<0.01
₹997.54B 12.07B USD ₹79.00K 955.71 USD ₹4,953.05 59.92 USD ₹5,010.00 60.61 USD ₹997.54B 12.07B USD 18.87 ₹264.17 3.2 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,301.00 52.03 USD
-0.45
₹672.26B 8.13B USD ₹1.15K 13.96 USD ₹4,280.00 51.78 USD ₹4,396.45 53.19 USD ₹672.26B 8.13B USD 55.30 ₹77.77 0.94 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,296.20 51.98 USD
-0.56
₹671.51B 8.12B USD ₹43.99K 532.22 USD ₹4,277.20 51.75 USD ₹4,350.90 52.64 USD ₹671.51B 8.12B USD 55.24 ₹77.77 0.94 USD
MRF Limited MRF Limited MRF.BO IN ₹132,511.05 1603.16 USD
+0.75
₹562.00B 6.8B USD ₹470.00 5.69 USD ₹131,032.95 1585.28 USD ₹132,750.00 1606.05 USD ₹562.00B 6.8B USD 30.35 ₹4.36K 52.81 USD
in MRF Limited MRF.NS IN ₹131,555.00 1591.6 USD
<0.01
₹557.94B 6.75B USD ₹6.56K 79.37 USD ₹131,000.00 1584.88 USD ₹132,885.00 1607.69 USD ₹557.94B 6.75B USD 22.98 ₹5.72K 69.24 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹40,029.95 484.3 USD
+1.76
₹446.49B 5.4B USD ₹1.63K 19.7 USD ₹39,311.25 475.6 USD ₹40,240.00 486.84 USD ₹446.49B 5.4B USD 58.48 ₹684.46 8.28 USD
in Page Industries Limited PAGEIND.NS IN ₹39,985.00 483.75 USD
+1.69
₹445.99B 5.4B USD ₹14.15K 171.13 USD ₹39,440.00 477.16 USD ₹40,250.00 486.96 USD ₹445.99B 5.4B USD 58.44 ₹684.17 8.28 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,331.15 16.1 USD
-1.65
₹440.65B 5.33B USD ₹130.42K 1.58K USD ₹1,309.95 15.85 USD ₹1,360.85 16.46 USD ₹440.65B 5.33B USD 87.57 ₹15.20 0.18 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,232.50 27.01 USD
-0.73
₹431.58B 5.22B USD ₹75.29K 910.87 USD ₹2,200.00 26.62 USD ₹2,255.00 27.28 USD ₹431.58B 5.22B USD 34.70 ₹64.32 0.78 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,230.00 26.98 USD
-0.89
₹431.24B 5.22B USD ₹9.49K 114.86 USD ₹2,199.95 26.62 USD ₹2,241.90 27.12 USD ₹431.24B 5.22B USD 32.89 ₹67.80 0.82 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹517.90 6.27 USD
-0.77
₹414.32B 5.01B USD ₹113.44K 1.37K USD ₹511.50 6.19 USD ₹524.00 6.34 USD ₹414.32B 5.01B USD 29.71 ₹17.43 0.21 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,127.65 13.64 USD
-2.05
₹385.45B 4.66B USD ₹10.17K 123.06 USD ₹1,124.20 13.6 USD ₹1,150.10 13.91 USD ₹385.45B 4.66B USD 44.51 ₹25.33 0.31 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,690.00 32.54 USD
+0.26
₹378.38B 4.58B USD ₹107.55K 1.3K USD ₹2,651.10 32.07 USD ₹2,700.80 32.68 USD ₹378.38B 4.58B USD 39.78 ₹67.61 0.82 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,688.65 32.53 USD
+0.22
₹378.19B 4.58B USD ₹3.43K 41.45 USD ₹2,660.00 32.18 USD ₹2,714.85 32.85 USD ₹378.19B 4.58B USD 39.76 ₹67.61 0.82 USD
in Exide Industries Limited EXIDEIND.BO IN ₹381.10 4.61 USD
-0.04
₹323.94B 3.92B USD ₹272.33K 3.29K USD ₹380.30 4.6 USD ₹391.25 4.73 USD ₹323.94B 3.92B USD 39.12 ₹9.74 0.12 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,051.80 12.73 USD
+0.7
₹286.66B 3.47B USD ₹6.31K 76.36 USD ₹1,035.70 12.53 USD ₹1,070.05 12.95 USD ₹286.66B 3.47B USD 69.93 ₹15.04 0.18 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,046.70 12.66 USD
+0.25
₹285.27B 3.45B USD ₹60.56K 732.63 USD ₹1,036.30 12.54 USD ₹1,072.00 12.97 USD ₹285.27B 3.45B USD 69.59 ₹15.04 0.18 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹425.25 5.14 USD
-1.86
₹279.68B 3.38B USD ₹545.23K 6.6K USD ₹423.75 5.13 USD ₹438.80 5.31 USD ₹279.68B 3.38B USD 74.86 ₹5.68 0.07 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,821.50 94.63 USD
-1.14
₹275.85B 3.34B USD ₹19.66K 237.87 USD ₹7,715.00 93.34 USD ₹7,955.20 96.24 USD ₹275.85B 3.34B USD 154.48 ₹50.63 0.61 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹423.50 5.12 USD
-1.1
₹268.21B 3.24B USD ₹38.59K 466.87 USD ₹421.00 5.09 USD ₹431.50 5.22 USD ₹268.21B 3.24B USD 29.00 ₹14.60 0.18 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,500.00 114.93 USD
-0.36
₹248.47B 3.01B USD ₹7.73K 93.56 USD ₹9,480.00 114.69 USD ₹9,710.00 117.47 USD ₹248.47B 3.01B USD 58.95 ₹161.13 1.95 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,455.50 114.4 USD
-0.7
₹247.30B 2.99B USD ₹93.38K 1.13K USD ₹9,455.50 114.4 USD ₹9,721.00 117.61 USD ₹247.30B 2.99B USD 58.75 ₹160.92 1.95 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,100.15 218.98 USD
-2.25
₹238.49B 2.89B USD ₹2.78K 33.6 USD ₹18,078.00 218.71 USD ₹18,644.60 225.57 USD ₹238.49B 2.89B USD 19.66 ₹920.31 11.13 USD
in Force Motors Limited FORCEMOT.NS IN ₹18,061.00 218.51 USD
-2.49
₹237.98B 2.88B USD ₹57.85K 699.88 USD ₹18,050.00 218.37 USD ₹18,609.00 225.14 USD ₹237.98B 2.88B USD 19.65 ₹918.74 11.12 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹855.55 10.35 USD
-0.83
₹218.10B 2.64B USD ₹2.69K 32.56 USD ₹842.35 10.19 USD ₹865.10 10.47 USD ₹218.10B 2.64B USD 61.99 ₹13.80 0.17 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹853.35 10.32 USD
-1.03
₹217.54B 2.63B USD ₹43.41K 525.16 USD ₹840.20 10.17 USD ₹870.50 10.53 USD ₹217.54B 2.63B USD 61.83 ₹13.80 0.17 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,130.05 37.87 USD
+4.61
₹195.10B 2.36B USD ₹43.79K 529.74 USD ₹2,995.00 36.23 USD ₹3,157.00 38.19 USD ₹195.10B 2.36B USD 60.46 ₹51.77 0.63 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,128.70 37.85 USD
+4.59
₹195.02B 2.36B USD ₹1.05M 12.71K USD ₹2,986.20 36.13 USD ₹3,158.00 38.21 USD ₹195.02B 2.36B USD 60.10 ₹52.05 0.63 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹884.80 10.7 USD
-0.71
₹185.92B 2.25B USD ₹4.84K 58.52 USD ₹872.00 10.55 USD ₹891.10 10.78 USD ₹185.92B 2.25B USD 33.54 ₹26.38 0.32 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹883.00 10.68 USD
-0.8
₹185.54B 2.24B USD ₹90.97K 1.1K USD ₹870.20 10.53 USD ₹892.65 10.8 USD ₹185.54B 2.24B USD 31.38 ₹28.13 0.34 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹639.90 7.74 USD
-2.6
₹185.11B 2.24B USD ₹21.70K 262.5 USD ₹637.70 7.72 USD ₹658.30 7.96 USD ₹185.11B 2.24B USD 24.47 ₹26.15 0.32 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹273.05 3.3 USD
-1.19
₹178.46B 2.16B USD ₹92.73K 1.12K USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹178.46B 2.16B USD 0 -₹3.76 -0.04 USD
in Chalet Hotels Limited CHALET.NS IN ₹811.45 9.82 USD
-1.53
₹177.70B 2.15B USD ₹82.30K 995.71 USD ₹801.05 9.69 USD ₹828.65 10.03 USD ₹177.70B 2.15B USD 27.50 ₹29.50 0.36 USD
in Chalet Hotels Limited CHALET.BO IN ₹810.55 9.81 USD
-1.64
₹177.51B 2.15B USD ₹8.85K 107.07 USD ₹802.00 9.7 USD ₹829.50 10.04 USD ₹177.51B 2.15B USD 27.55 ₹29.42 0.36 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,232.00 14.91 USD
-0.82
₹176.97B 2.14B USD ₹42.37K 512.62 USD ₹1,223.85 14.81 USD ₹1,252.00 15.15 USD ₹176.97B 2.14B USD 0 -₹1,227.00 -14.8 USD
in JBM Auto Limited JBMA.BO IN ₹719.05 8.7 USD
-1.18
₹170.05B 2.06B USD ₹58.05K 702.33 USD ₹710.35 8.59 USD ₹731.70 8.85 USD ₹170.05B 2.06B USD 221.92 ₹3.24 0.04 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹3,847.20 46.54 USD
+1.22
₹169.47B 2.05B USD ₹89.28K 1.08K USD ₹3,774.20 45.66 USD ₹3,889.90 47.06 USD ₹169.47B 2.05B USD 30.67 ₹125.43 1.52 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,429.10 65.68 USD
-2.55
₹168.75B 2.04B USD ₹7.24K 87.58 USD ₹5,330.00 64.48 USD ₹5,650.00 68.36 USD ₹168.75B 2.04B USD 48.00 ₹113.10 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,408.40 65.43 USD
-2.67
₹168.10B 2.03B USD ₹96.30K 1.17K USD ₹5,350.10 64.73 USD ₹5,649.50 68.35 USD ₹168.10B 2.03B USD 47.70 ₹113.36 1.37 USD
in Minda Corporation Limited MINDACORP.BO IN ₹667.05 8.07 USD
+1.07
₹157.00B 1.9B USD ₹48.07K 581.6 USD ₹651.40 7.88 USD ₹672.10 8.13 USD ₹157.00B 1.9B USD 44.32 ₹15.05 0.18 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,507.65 42.44 USD
-0.21
₹141.50B 1.71B USD ₹7.54K 91.19 USD ₹3,491.40 42.24 USD ₹3,529.95 42.71 USD ₹141.50B 1.71B USD 25.58 ₹137.08 1.66 USD
in CEAT Limited CEATLTD.NS IN ₹3,501.20 42.36 USD
-0.27
₹141.24B 1.71B USD ₹56.89K 688.25 USD ₹3,490.00 42.22 USD ₹3,527.90 42.68 USD ₹141.24B 1.71B USD 20.27 ₹172.72 2.09 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹523.05 6.33 USD
+2.95
₹137.10B 1.66B USD ₹22.92K 277.27 USD ₹511.00 6.18 USD ₹527.50 6.38 USD ₹137.10B 1.66B USD 33.87 ₹15.44 0.19 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,712.00 32.81 USD
+5.53
₹130.24B 1.58B USD ₹54.21K 655.85 USD ₹2,552.00 30.87 USD ₹2,742.15 33.18 USD ₹130.24B 1.58B USD 60.65 ₹44.71 0.54 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹407.55 4.93 USD
-0.71
₹117.49B 1.42B USD ₹36.27K 438.77 USD ₹405.05 4.9 USD ₹413.95 5.01 USD ₹117.49B 1.42B USD 20.83 ₹19.56 0.24 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,613.20 19.52 USD
-2.47
₹109.95B 1.33B USD ₹11.37K 137.52 USD ₹1,591.00 19.25 USD ₹1,656.00 20.03 USD ₹109.95B 1.33B USD 51.88 ₹31.09 0.38 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,602.80 19.39 USD
-3.02
₹109.24B 1.32B USD ₹149.01K 1.8K USD ₹1,590.10 19.24 USD ₹1,653.70 20.01 USD ₹109.24B 1.32B USD 39.10 ₹40.99 0.5 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹808.60 9.78 USD
-1.07
₹102.63B 1.24B USD ₹132.88K 1.61K USD ₹800.00 9.68 USD ₹815.00 9.86 USD ₹102.63B 1.24B USD 34.95 ₹23.13 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹807.10 9.76 USD
-1.2
₹102.40B 1.24B USD ₹6.85K 82.81 USD ₹800.80 9.69 USD ₹814.80 9.86 USD ₹102.40B 1.24B USD 29.22 ₹27.62 0.33 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹677.00 8.19 USD
+1.13
₹96.84B 1.17B USD ₹198.79K 2.41K USD ₹657.20 7.95 USD ₹677.80 8.2 USD ₹96.84B 1.17B USD 21.02 ₹32.20 0.39 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹673.15 8.14 USD
+0.75
₹96.29B 1.16B USD ₹6.00K 72.58 USD ₹657.25 7.95 USD ₹676.65 8.19 USD ₹96.29B 1.16B USD 42.63 ₹15.79 0.19 USD
in Bata India Limited BATAINDIA.BO IN ₹737.10 8.92 USD
+0.87
₹94.74B 1.15B USD ₹55.05K 666.05 USD ₹726.10 8.78 USD ₹754.25 9.13 USD ₹94.74B 1.15B USD 55.63 ₹13.25 0.16 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹119.50 1.45 USD
+0.63
₹94.63B 1.14B USD ₹674.27K 8.16K USD ₹117.40 1.42 USD ₹121.50 1.47 USD ₹94.63B 1.14B USD 41.63 ₹2.87 0.03 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹608.70 7.36 USD
-2.52
₹93.01B 1.13B USD ₹87.63K 1.06K USD ₹602.55 7.29 USD ₹627.80 7.6 USD ₹93.01B 1.13B USD 41.29 ₹14.74 0.18 USD
in Varroc Engineering Limited VARROC.BO IN ₹607.00 7.34 USD
-2.72
₹92.74B 1.12B USD ₹5.00K 60.43 USD ₹603.65 7.3 USD ₹625.00 7.56 USD ₹92.74B 1.12B USD 41.20 ₹14.73 0.18 USD
in Relaxo Footwears Limited RELAXO.BO IN ₹360.10 4.36 USD
+1.19
₹89.64B 1.08B USD ₹9.28K 112.24 USD ₹355.85 4.31 USD ₹371.35 4.49 USD ₹89.64B 1.08B USD 50.08 ₹7.19 0.09 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹179.85 2.18 USD
+2.07
₹88.78B 1.07B USD ₹84.66K 1.02K USD ₹174.95 2.12 USD ₹181.60 2.2 USD ₹88.78B 1.07B USD 18.00 ₹9.99 0.12 USD
in Pearl Global Industries Limited PGIL.NS IN ₹1,908.10 23.08 USD
+1.57
₹88.12B 1.07B USD ₹129.42K 1.57K USD ₹1,880.70 22.75 USD ₹1,949.90 23.59 USD ₹88.12B 1.07B USD 31.73 ₹60.12 0.73 USD
in Pearl Global Industries Limited PGIL.BO IN ₹1,905.90 23.06 USD
+1.47
₹88.02B 1.06B USD ₹8.48K 102.58 USD ₹1,883.60 22.79 USD ₹1,948.75 23.58 USD ₹88.02B 1.06B USD 31.70 ₹60.11 0.73 USD
in V2 Retail Limited V2RETAIL.BO IN ₹235.00 2.84 USD
-1.51
₹85.69B 1.04B USD ₹82.74K 1K USD ₹232.35 2.81 USD ₹242.00 2.93 USD ₹85.69B 1.04B USD 51.31 ₹4.58 0.06 USD
in Aditya Vision Limited AVL.BO IN ₹622.60 7.53 USD
-2.42
₹80.40B 972.72M USD ₹14.17K 171.39 USD ₹612.10 7.41 USD ₹634.30 7.67 USD ₹80.40B 972.72M USD 68.71 ₹9.06 0.11 USD
in Sheela Foam Limited SFL.NS IN ₹735.00 8.89 USD
-0.91
₹80.26B 971.07M USD ₹284.93K 3.45K USD ₹730.15 8.83 USD ₹755.80 9.14 USD ₹80.26B 971.07M USD 50.30 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹730.20 8.83 USD
-1.71
₹79.74B 964.72M USD ₹17.36K 210.02 USD ₹730.20 8.83 USD ₹755.60 9.14 USD ₹79.74B 964.72M USD 50.15 ₹14.56 0.18 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,612.60 19.51 USD
-2.3
₹79.01B 955.89M USD ₹25.87K 312.98 USD ₹1,611.10 19.49 USD ₹1,677.00 20.29 USD ₹79.01B 955.89M USD 47.19 ₹34.17 0.41 USD
in Indo Count Industries Limited ICIL.BO IN ₹394.35 4.77 USD
+0.74
₹78.10B 944.91M USD ₹22.71K 274.8 USD ₹384.55 4.65 USD ₹397.55 4.81 USD ₹78.10B 944.91M USD 47.11 ₹8.37 0.1 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹501.30 6.06 USD
-1.07
₹77.64B 939.29M USD ₹72.13K 872.68 USD ₹485.60 5.87 USD ₹514.90 6.23 USD ₹77.64B 939.29M USD 27.78 ₹18.04 0.22 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹555.60 6.72 USD
-1.45
₹76.09B 920.56M USD ₹9.25K 111.87 USD ₹550.00 6.65 USD ₹565.70 6.84 USD ₹76.09B 920.56M USD 47.36 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹555.35 6.72 USD
-1.52
₹76.06B 920.15M USD ₹40.82K 493.9 USD ₹549.55 6.65 USD ₹567.25 6.86 USD ₹76.06B 920.15M USD 47.34 ₹11.73 0.14 USD
in Westlife Foodworld Limited WESTLIFE.BO IN ₹487.65 5.9 USD
+0.42
₹75.69B 915.73M USD ₹3.29K 39.79 USD ₹481.00 5.82 USD ₹500.25 6.05 USD ₹75.69B 915.73M USD 233.32 ₹2.09 0.03 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹486.75 5.89 USD
0
₹75.55B 914.04M USD ₹111.29K 1.35K USD ₹480.85 5.82 USD ₹501.85 6.07 USD ₹75.55B 914.04M USD 232.89 ₹2.09 0.03 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹768.20 9.29 USD
-0.92
₹75.01B 907.54M USD ₹5.01K 60.61 USD ₹758.00 9.17 USD ₹782.75 9.47 USD ₹75.01B 907.54M USD 38.40 ₹20.00 0.24 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹766.00 9.27 USD
-1.38
₹74.80B 904.94M USD ₹98.89K 1.2K USD ₹756.80 9.16 USD ₹778.10 9.41 USD ₹74.80B 904.94M USD 38.22 ₹20.04 0.24 USD
in EPL Limited EPL.BO IN ₹233.20 2.82 USD
-0.58
₹74.69B 903.62M USD ₹13.58K 164.3 USD ₹232.50 2.81 USD ₹237.85 2.88 USD ₹74.69B 903.62M USD 19.22 ₹12.13 0.15 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹59.89 0.72 USD
-1.16
₹72.87B 881.64M USD ₹163.73K 1.98K USD ₹59.50 0.72 USD ₹61.40 0.74 USD ₹72.87B 881.64M USD 0 -₹6.38 -0.07 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,356.00 76.9 USD
+1.28
₹72.48B 876.93M USD ₹15.00 0.18 USD ₹6,300.25 76.22 USD ₹6,400.00 77.43 USD ₹72.48B 876.93M USD 27.44 ₹231.57 2.8 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,660.45 128.97 USD
-3.03
₹72.40B 875.92M USD ₹489.00 5.92 USD ₹10,550.00 127.64 USD ₹11,150.00 134.9 USD ₹72.40B 875.92M USD 225.52 ₹47.27 0.57 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,655.00 128.91 USD
-3.03
₹72.36B 875.47M USD ₹14.59K 176.47 USD ₹10,550.00 127.64 USD ₹11,150.00 134.9 USD ₹72.36B 875.47M USD 225.50 ₹47.25 0.57 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹577.00 6.98 USD
+0.43
₹70.33B 850.82M USD ₹53.53K 647.58 USD ₹573.00 6.93 USD ₹585.05 7.08 USD ₹70.33B 850.82M USD 28.05 ₹20.57 0.25 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,138.70 25.87 USD
-2.13
₹68.45B 828.12M USD ₹47.77K 577.96 USD ₹2,132.00 25.79 USD ₹2,209.90 26.74 USD ₹68.45B 828.12M USD 40.27 ₹53.10 0.64 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,137.90 25.87 USD
-2.19
₹68.42B 827.81M USD ₹4.70K 56.91 USD ₹2,133.05 25.81 USD ₹2,206.75 26.7 USD ₹68.42B 827.81M USD 40.25 ₹53.11 0.64 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹258.21 3.12 USD
+1.09
₹65.88B 797.06M USD ₹80.61K 975.3 USD ₹256.00 3.1 USD ₹263.90 3.19 USD ₹65.88B 797.06M USD 117.36 ₹2.20 0.03 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹477.55 5.78 USD
+0.28
₹65.50B 792.46M USD ₹7.79K 94.19 USD ₹474.15 5.74 USD ₹483.10 5.84 USD ₹65.50B 792.46M USD 41.16 ₹11.60 0.14 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹475.50 5.75 USD
-0.15
₹65.22B 789.11M USD ₹107.93K 1.31K USD ₹475.10 5.75 USD ₹483.65 5.85 USD ₹65.22B 789.11M USD 35.77 ₹13.29 0.16 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.60 0.13 USD
+1.92
₹62.90B 760.96M USD ₹5.62K 68.03 USD ₹10.51 0.13 USD ₹10.60 0.13 USD ₹62.90B 760.96M USD 0 ₹0.00 0 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹469.75 5.68 USD
-1.85
₹62.78B 759.59M USD ₹6.26K 75.77 USD ₹468.00 5.66 USD ₹482.00 5.83 USD ₹62.78B 759.59M USD 50.83 ₹9.24 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency