결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.59 0.04 USD |
+1.99
|
₹80.61M 975.28K USD | ₹1.03M 12.44K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹80.61M 975.28K USD | 51.28 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,348.95 161.5 USD |
-0.48
|
₹4.20T 50.78B USD | ₹7.18K 86.83 USD | ₹13,237.50 160.15 USD | ₹13,429.50 162.47 USD | ₹4.20T 50.78B USD | 28.59 | ₹466.77 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,314.05 52.19 USD |
-1.33
|
₹3.83T 46.31B USD | ₹14.39K 174.08 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.83T 46.31B USD | 92.29 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,042.55 36.81 USD |
-0.87
|
₹3.65T 44.19B USD | ₹67.31K 814.38 USD | ₹3,040.90 36.79 USD | ₹3,091.25 37.4 USD | ₹3.65T 44.19B USD | 24.04 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,068.00 121.81 USD |
-1.28
|
₹2.81T 34.02B USD | ₹22.96K 277.75 USD | ₹10,054.55 121.64 USD | ₹10,260.00 124.13 USD | ₹2.81T 34.02B USD | 26.18 | ₹384.48 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,065.00 121.77 USD |
-1.24
|
₹2.81T 34.01B USD | ₹284.94K 3.45K USD | ₹10,052.00 121.61 USD | ₹10,259.00 124.12 USD | ₹2.81T 34.01B USD | 26.19 | ₹384.20 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,620.00 92.19 USD |
-0.17
|
₹2.09T 25.31B USD | ₹23.02K 278.44 USD | ₹7,620.00 92.19 USD | ₹7,677.40 92.88 USD | ₹2.09T 25.31B USD | 37.95 | ₹200.74 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,463.50 41.9 USD |
-0.68
|
₹1.65T 19.9B USD | ₹18.22K 220.42 USD | ₹3,455.00 41.8 USD | ₹3,518.50 42.57 USD | ₹1.65T 19.9B USD | 54.56 | ₹63.47 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,295.00 487.5 USD |
-0.01
|
₹1.19T 14.38B USD | ₹20.19K 244.27 USD | ₹40,070.00 484.78 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.38B USD | 42.91 | ₹938.99 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,231.90 486.74 USD |
-0.11
|
₹1.19T 14.36B USD | ₹816.00 9.87 USD | ₹40,085.90 484.97 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.36B USD | 44.20 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,153.00 38.15 USD |
-0.83
|
₹1.12T 13.56B USD | ₹42.70K 516.56 USD | ₹3,148.75 38.09 USD | ₹3,231.80 39.1 USD | ₹1.12T 13.56B USD | 68.32 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.15 8.71 USD |
-1.72
|
₹1.03T 12.4B USD | ₹41.12K 497.48 USD | ₹718.70 8.7 USD | ₹732.65 8.86 USD | ₹1.03T 12.4B USD | 60.66 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,133.20 25.81 USD |
+1.4
|
₹1.02T 12.34B USD | ₹49.15K 594.65 USD | ₹2,104.05 25.46 USD | ₹2,152.50 26.04 USD | ₹1.02T 12.34B USD | 94.34 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,956.15 59.96 USD |
-0.58
|
₹991.76B 12B USD | ₹78.18K 945.8 USD | ₹4,953.05 59.92 USD | ₹5,010.00 60.61 USD | ₹991.76B 12B USD | 18.76 | ₹264.17 3.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,296.50 51.98 USD |
-0.56
|
₹671.56B 8.12B USD | ₹26.42K 319.67 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹671.56B 8.12B USD | 55.24 | ₹77.77 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,293.35 51.94 USD |
-0.63
|
₹671.07B 8.12B USD | ₹1.08K 13.04 USD | ₹4,281.35 51.8 USD | ₹4,396.45 53.19 USD | ₹671.07B 8.12B USD | 55.20 | ₹77.77 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,085.00 1598.01 USD |
+0.4
|
₹560.19B 6.78B USD | ₹4.67K 56.5 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹560.19B 6.78B USD | 23.08 | ₹5.72K 69.24 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,000.00 1596.98 USD |
+0.36
|
₹559.83B 6.77B USD | ₹341.00 4.13 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹559.83B 6.77B USD | 30.24 | ₹4.36K 52.81 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,975.00 483.63 USD |
+1.67
|
₹445.88B 5.39B USD | ₹8.67K 104.84 USD | ₹39,440.00 477.16 USD | ₹39,995.00 483.87 USD | ₹445.88B 5.39B USD | 58.42 | ₹684.17 8.28 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,900.00 482.72 USD |
+1.43
|
₹445.04B 5.38B USD | ₹1.12K 13.5 USD | ₹39,311.25 475.6 USD | ₹39,900.00 482.72 USD | ₹445.04B 5.38B USD | 58.29 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,320.50 15.98 USD |
-2.44
|
₹437.13B 5.29B USD | ₹122.26K 1.48K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹437.13B 5.29B USD | 86.87 | ₹15.20 0.18 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,216.40 26.81 USD |
-1.45
|
₹428.47B 5.18B USD | ₹66.06K 799.18 USD | ₹2,200.00 26.62 USD | ₹2,255.00 27.28 USD | ₹428.47B 5.18B USD | 34.45 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,214.70 26.79 USD |
-1.57
|
₹428.28B 5.18B USD | ₹4.06K 49.13 USD | ₹2,199.95 26.62 USD | ₹2,241.90 27.12 USD | ₹428.28B 5.18B USD | 32.66 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.00 6.22 USD |
-1.52
|
₹411.20B 4.97B USD | ₹93.16K 1.13K USD | ₹511.50 6.19 USD | ₹524.00 6.34 USD | ₹411.20B 4.97B USD | 29.48 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,125.85 13.62 USD |
-2.2
|
₹384.83B 4.66B USD | ₹8.70K 105.2 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹384.83B 4.66B USD | 44.44 | ₹25.33 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,684.80 32.48 USD |
+0.07
|
₹377.65B 4.57B USD | ₹92.84K 1.12K USD | ₹2,651.10 32.07 USD | ₹2,700.00 32.67 USD | ₹377.65B 4.57B USD | 39.71 | ₹67.61 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,684.20 32.47 USD |
+0.05
|
₹377.57B 4.57B USD | ₹3.04K 36.83 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.57B 4.57B USD | 39.70 | ₹67.61 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹381.10 4.61 USD |
-0.04
|
₹323.94B 3.92B USD | ₹264.02K 3.19K USD | ₹380.30 4.6 USD | ₹391.25 4.73 USD | ₹323.94B 3.92B USD | 39.12 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,040.00 12.58 USD |
-0.43
|
₹283.45B 3.43B USD | ₹5.52K 66.77 USD | ₹1,038.65 12.57 USD | ₹1,070.05 12.95 USD | ₹283.45B 3.43B USD | 69.14 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,038.80 12.57 USD |
-0.51
|
₹283.12B 3.43B USD | ₹54.25K 656.33 USD | ₹1,037.40 12.55 USD | ₹1,072.00 12.97 USD | ₹283.12B 3.43B USD | 69.06 | ₹15.04 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹426.50 5.16 USD |
-1.57
|
₹280.50B 3.39B USD | ₹538.27K 6.51K USD | ₹426.20 5.16 USD | ₹438.80 5.31 USD | ₹280.50B 3.39B USD | 75.08 | ₹5.68 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,721.50 93.42 USD |
-2.4
|
₹272.32B 3.29B USD | ₹17.85K 215.93 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹272.32B 3.29B USD | 152.50 | ₹50.63 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹421.00 5.09 USD |
-1.68
|
₹266.63B 3.23B USD | ₹29.95K 362.28 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹266.63B 3.23B USD | 28.83 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,530.00 115.3 USD |
-0.04
|
₹249.25B 3.02B USD | ₹7.32K 88.61 USD | ₹9,514.80 115.11 USD | ₹9,710.00 117.47 USD | ₹249.25B 3.02B USD | 59.14 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,491.00 114.83 USD |
-0.33
|
₹248.23B 3B USD | ₹85.71K 1.04K USD | ₹9,481.00 114.7 USD | ₹9,721.00 117.61 USD | ₹248.23B 3B USD | 58.97 | ₹160.92 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,144.00 219.51 USD |
-2.05
|
₹239.07B 2.89B USD | ₹49.96K 604.43 USD | ₹18,070.00 218.62 USD | ₹18,609.00 225.14 USD | ₹239.07B 2.89B USD | 19.74 | ₹918.74 11.12 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,108.70 219.09 USD |
-2.21
|
₹238.60B 2.89B USD | ₹2.43K 29.39 USD | ₹18,090.00 218.86 USD | ₹18,644.60 225.57 USD | ₹238.60B 2.89B USD | 19.67 | ₹920.31 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹849.30 10.28 USD |
-1.5
|
₹216.51B 2.62B USD | ₹37.92K 458.72 USD | ₹840.20 10.17 USD | ₹870.50 10.53 USD | ₹216.51B 2.62B USD | 61.54 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹847.25 10.25 USD |
-1.79
|
₹215.99B 2.61B USD | ₹2.36K 28.49 USD | ₹842.35 10.19 USD | ₹865.10 10.47 USD | ₹215.99B 2.61B USD | 61.39 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,101.10 37.52 USD |
+3.67
|
₹193.30B 2.34B USD | ₹865.71K 10.47K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹193.30B 2.34B USD | 59.57 | ₹52.05 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,094.95 37.44 USD |
+3.44
|
₹192.91B 2.33B USD | ₹40.53K 490.36 USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹192.91B 2.33B USD | 59.78 | ₹51.77 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹880.65 10.65 USD |
-1.07
|
₹185.05B 2.24B USD | ₹83.11K 1.01K USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹185.05B 2.24B USD | 31.30 | ₹28.13 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹880.55 10.65 USD |
-1.18
|
₹185.03B 2.24B USD | ₹4.07K 49.19 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.03B 2.24B USD | 33.37 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹637.95 7.72 USD |
-2.9
|
₹184.55B 2.23B USD | ₹19.96K 241.51 USD | ₹637.70 7.72 USD | ₹658.30 7.96 USD | ₹184.55B 2.23B USD | 24.39 | ₹26.15 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹272.30 3.29 USD |
-1.47
|
₹177.97B 2.15B USD | ₹85.62K 1.04K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹177.97B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,229.35 14.87 USD |
-1.03
|
₹176.59B 2.14B USD | ₹38.94K 471.16 USD | ₹1,223.85 14.81 USD | ₹1,252.00 15.15 USD | ₹176.59B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹804.20 9.73 USD |
-2.41
|
₹176.12B 2.13B USD | ₹69.12K 836.21 USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹176.12B 2.13B USD | 27.26 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹802.00 9.7 USD |
-2.68
|
₹175.63B 2.12B USD | ₹7.10K 85.89 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹175.63B 2.12B USD | 27.26 | ₹29.42 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,851.40 46.6 USD |
+1.33
|
₹169.65B 2.05B USD | ₹80.09K 968.97 USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹169.65B 2.05B USD | 30.70 | ₹125.43 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,410.85 65.46 USD |
-2.89
|
₹168.18B 2.03B USD | ₹6.43K 77.76 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹168.18B 2.03B USD | 47.84 | ₹113.10 1.37 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹711.00 8.6 USD |
-2.28
|
₹168.15B 2.03B USD | ₹54.54K 659.78 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹168.15B 2.03B USD | 219.44 | ₹3.24 0.04 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,390.00 65.21 USD |
-3
|
₹167.53B 2.03B USD | ₹86.09K 1.04K USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹167.53B 2.03B USD | 47.54 | ₹113.36 1.37 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹664.25 8.04 USD |
+0.64
|
₹156.34B 1.89B USD | ₹42.50K 514.2 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.34B 1.89B USD | 44.13 | ₹15.05 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,503.00 42.38 USD |
-0.22
|
₹141.32B 1.71B USD | ₹50.28K 608.33 USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.32B 1.71B USD | 20.28 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,500.00 42.34 USD |
-0.43
|
₹141.20B 1.71B USD | ₹6.11K 73.87 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.20B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹520.70 6.3 USD |
+2.49
|
₹136.48B 1.65B USD | ₹16.63K 201.23 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹136.48B 1.65B USD | 33.72 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,597.30 31.42 USD |
+1.07
|
₹124.73B 1.51B USD | ₹43.45K 525.72 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹124.73B 1.51B USD | 58.09 | ₹44.71 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹408.00 4.94 USD |
-0.6
|
₹117.62B 1.42B USD | ₹33.17K 401.3 USD | ₹405.85 4.91 USD | ₹413.95 5.01 USD | ₹117.62B 1.42B USD | 20.85 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,595.00 19.3 USD |
-3.5
|
₹108.71B 1.32B USD | ₹112.17K 1.36K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹108.71B 1.32B USD | 38.91 | ₹40.99 0.5 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,592.95 19.27 USD |
-3.69
|
₹108.57B 1.31B USD | ₹9.13K 110.51 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹108.57B 1.31B USD | 51.23 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹807.65 9.77 USD |
-1.13
|
₹102.47B 1.24B USD | ₹6.32K 76.5 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.47B 1.24B USD | 29.24 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹807.00 9.76 USD |
-1.27
|
₹102.42B 1.24B USD | ₹118.76K 1.44K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.42B 1.24B USD | 34.88 | ₹23.13 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹660.65 7.99 USD |
-1.31
|
₹94.50B 1.14B USD | ₹142.19K 1.72K USD | ₹657.20 7.95 USD | ₹675.80 8.18 USD | ₹94.50B 1.14B USD | 20.51 | ₹32.20 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹658.95 7.97 USD |
-1.38
|
₹94.25B 1.14B USD | ₹4.39K 53.14 USD | ₹657.25 7.95 USD | ₹676.65 8.19 USD | ₹94.25B 1.14B USD | 41.73 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.85 1.44 USD |
+0.08
|
₹94.11B 1.14B USD | ₹581.91K 7.04K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.11B 1.14B USD | 41.41 | ₹2.87 0.03 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹729.90 8.83 USD |
-0.12
|
₹93.81B 1.13B USD | ₹50.73K 613.69 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹93.81B 1.13B USD | 55.08 | ₹13.25 0.16 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹604.20 7.31 USD |
-3.24
|
₹92.32B 1.12B USD | ₹76.87K 929.95 USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹92.32B 1.12B USD | 40.99 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹603.65 7.3 USD |
-3.26
|
₹92.23B 1.12B USD | ₹4.72K 57.06 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.23B 1.12B USD | 40.98 | ₹14.73 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹357.60 4.33 USD |
+0.49
|
₹89.02B 1.08B USD | ₹8.82K 106.67 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.02B 1.08B USD | 49.73 | ₹7.19 0.09 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,904.80 23.04 USD |
+1.39
|
₹87.97B 1.06B USD | ₹117.29K 1.42K USD | ₹1,880.70 22.75 USD | ₹1,949.90 23.59 USD | ₹87.97B 1.06B USD | 31.68 | ₹60.12 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,902.50 23.02 USD |
+1.29
|
₹87.87B 1.06B USD | ₹7.94K 96.1 USD | ₹1,883.60 22.79 USD | ₹1,948.75 23.58 USD | ₹87.87B 1.06B USD | 31.65 | ₹60.11 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹175.25 2.12 USD |
-0.54
|
₹86.51B 1.05B USD | ₹77.55K 938.24 USD | ₹175.00 2.12 USD | ₹181.60 2.2 USD | ₹86.51B 1.05B USD | 17.54 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹233.05 2.82 USD |
-2.33
|
₹84.98B 1.03B USD | ₹78.11K 944.99 USD | ₹232.35 2.81 USD | ₹242.00 2.93 USD | ₹84.98B 1.03B USD | 50.88 | ₹4.58 0.06 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹735.65 8.9 USD |
-0.82
|
₹80.34B 971.92M USD | ₹234.30K 2.83K USD | ₹733.60 8.88 USD | ₹755.80 9.14 USD | ₹80.34B 971.92M USD | 50.35 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹734.00 8.88 USD |
-1.2
|
₹80.16B 969.74M USD | ₹13.13K 158.85 USD | ₹733.00 8.87 USD | ₹755.60 9.14 USD | ₹80.16B 969.74M USD | 50.41 | ₹14.56 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹619.70 7.5 USD |
-2.88
|
₹80.03B 968.19M USD | ₹11.97K 144.8 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.03B 968.19M USD | 68.39 | ₹9.06 0.11 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,616.00 19.55 USD |
-2.1
|
₹79.18B 957.91M USD | ₹22.25K 269.2 USD | ₹1,611.10 19.49 USD | ₹1,677.00 20.29 USD | ₹79.18B 957.91M USD | 47.29 | ₹34.17 0.41 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹392.75 4.75 USD |
+0.33
|
₹77.79B 941.08M USD | ₹21.52K 260.4 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹77.79B 941.08M USD | 46.92 | ₹8.37 0.1 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.55 5.93 USD |
-3.19
|
₹75.97B 919.15M USD | ₹63.65K 770.1 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹75.97B 919.15M USD | 27.19 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹553.00 6.69 USD |
-1.93
|
₹75.73B 916.25M USD | ₹36.73K 444.35 USD | ₹549.55 6.65 USD | ₹567.25 6.86 USD | ₹75.73B 916.25M USD | 47.14 | ₹11.73 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹552.60 6.69 USD |
-1.98
|
₹75.68B 915.59M USD | ₹9.11K 110.25 USD | ₹550.00 6.65 USD | ₹565.70 6.84 USD | ₹75.68B 915.59M USD | 47.10 | ₹11.73 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹487.10 5.89 USD |
+0.07
|
₹75.61B 914.7M USD | ₹92.45K 1.12K USD | ₹480.85 5.82 USD | ₹501.85 6.07 USD | ₹75.61B 914.7M USD | 233.06 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹483.80 5.85 USD |
-0.37
|
₹75.09B 908.5M USD | ₹3.06K 36.97 USD | ₹481.00 5.82 USD | ₹500.25 6.05 USD | ₹75.09B 908.5M USD | 231.48 | ₹2.09 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.00 9.26 USD |
-1.51
|
₹74.70B 903.76M USD | ₹92.46K 1.12K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.70B 903.76M USD | 38.17 | ₹20.04 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹763.00 9.23 USD |
-1.59
|
₹74.51B 901.39M USD | ₹4.36K 52.76 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.51B 901.39M USD | 38.14 | ₹20.00 0.24 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹232.50 2.81 USD |
-0.87
|
₹74.47B 900.9M USD | ₹13.32K 161.19 USD | ₹232.50 2.81 USD | ₹237.85 2.88 USD | ₹74.47B 900.9M USD | 19.16 | ₹12.13 0.15 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,400.00 77.43 USD |
+1.98
|
₹72.98B 883M USD | ₹14.00 0.17 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.98B 883M USD | 27.63 | ₹231.57 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.55 0.72 USD |
-1.72
|
₹72.46B 876.63M USD | ₹136.13K 1.65K USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹72.46B 876.63M USD | 0 | -₹6.38 -0.07 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,637.00 128.69 USD |
-3.2
|
₹72.24B 873.99M USD | ₹12.08K 146.14 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.24B 873.99M USD | 225.12 | ₹47.25 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,566.00 127.83 USD |
-3.88
|
₹71.76B 868.16M USD | ₹465.00 5.63 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹71.76B 868.16M USD | 223.52 | ₹47.27 0.57 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹576.00 6.97 USD |
+0.25
|
₹70.20B 849.35M USD | ₹51.94K 628.33 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.20B 849.35M USD | 28.00 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,155.00 26.07 USD |
-1.41
|
₹68.97B 834.44M USD | ₹3.62K 43.83 USD | ₹2,155.00 26.07 USD | ₹2,206.75 26.7 USD | ₹68.97B 834.44M USD | 40.57 | ₹53.11 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,152.10 26.04 USD |
-1.51
|
₹68.88B 833.31M USD | ₹30.83K 372.97 USD | ₹2,152.00 26.04 USD | ₹2,209.90 26.74 USD | ₹68.88B 833.31M USD | 40.52 | ₹53.10 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.42 3.11 USD |
+0.78
|
₹65.68B 794.62M USD | ₹67.53K 817.04 USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.68B 794.62M USD | 117.00 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.95 5.76 USD |
-0.05
|
₹65.29B 789.86M USD | ₹99.07K 1.2K USD | ₹475.15 5.75 USD | ₹483.65 5.85 USD | ₹65.29B 789.86M USD | 35.81 | ₹13.29 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹475.20 5.75 USD |
-0.21
|
₹65.18B 788.56M USD | ₹5.60K 67.7 USD | ₹475.20 5.75 USD | ₹483.10 5.84 USD | ₹65.18B 788.56M USD | 40.96 | ₹11.60 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.62K 68.03 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹469.85 5.68 USD |
-1.83
|
₹62.80B 759.75M USD | ₹5.98K 72.35 USD | ₹468.00 5.66 USD | ₹482.00 5.83 USD | ₹62.80B 759.75M USD | 50.84 | ₹9.24 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||