결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (669)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,388.75 16.8 USD |
-0.93
|
₹663.95B 8.03B USD | ₹36.47K 441.27 USD | ₹1,378.85 16.68 USD | ₹1,414.85 17.12 USD | ₹663.95B 8.03B USD | 61.15 | ₹22.71 0.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,165.50 50.4 USD |
+2.25
|
₹651.08B 7.88B USD | ₹95.81K 1.16K USD | ₹4,076.00 49.31 USD | ₹4,217.80 51.03 USD | ₹651.08B 7.88B USD | 61.23 | ₹68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,164.90 50.39 USD |
+2.2
|
₹650.99B 7.88B USD | ₹36.60K 442.85 USD | ₹4,072.90 49.28 USD | ₹4,217.95 51.03 USD | ₹650.99B 7.88B USD | 61.19 | ₹68.06 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,035.50 36.72 USD |
+1.2
|
₹591.69B 7.16B USD | ₹201.68K 2.44K USD | ₹2,975.20 35.99 USD | ₹3,055.00 36.96 USD | ₹591.69B 7.16B USD | 93.71 | ₹32.39 0.39 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹508.75 6.16 USD |
-0.12
|
₹525.88B 6.36B USD | ₹79.56K 962.51 USD | ₹506.00 6.12 USD | ₹514.50 6.22 USD | ₹525.88B 6.36B USD | 56.40 | ₹9.02 0.11 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,720.00 492.64 USD |
+1.24
|
₹464.93B 5.62B USD | ₹14.70K 177.89 USD | ₹40,220.00 486.6 USD | ₹40,865.00 494.4 USD | ₹464.93B 5.62B USD | 59.55 | ₹683.74 8.27 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,724.75 492.7 USD |
+1.22
|
₹464.82B 5.62B USD | ₹561.00 6.79 USD | ₹40,330.05 487.93 USD | ₹40,800.00 493.61 USD | ₹464.82B 5.62B USD | 59.53 | ₹683.99 8.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,373.15 28.71 USD |
+1.42
|
₹458.77B 5.55B USD | ₹3.22K 38.91 USD | ₹2,340.20 28.31 USD | ₹2,385.50 28.86 USD | ₹458.77B 5.55B USD | 33.25 | ₹71.37 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,368.80 28.66 USD |
+1.17
|
₹457.93B 5.54B USD | ₹102.40K 1.24K USD | ₹2,340.80 28.32 USD | ₹2,386.20 28.87 USD | ₹457.93B 5.54B USD | 33.16 | ₹71.42 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,916.20 35.28 USD |
+4.21
|
₹416.08B 5.03B USD | ₹4.72K 57.12 USD | ₹2,800.00 33.88 USD | ₹2,923.75 35.37 USD | ₹416.08B 5.03B USD | 47.79 | ₹61.01 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,916.60 35.29 USD |
+4.07
|
₹415.53B 5.03B USD | ₹143.78K 1.74K USD | ₹2,803.00 33.91 USD | ₹2,923.00 35.36 USD | ₹415.53B 5.03B USD | 47.73 | ₹61.10 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹584.80 7.08 USD |
+0.93
|
₹396.75B 4.8B USD | ₹22.95K 277.61 USD | ₹575.25 6.96 USD | ₹586.25 7.09 USD | ₹396.75B 4.8B USD | 148.42 | ₹3.94 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,089.30 13.18 USD |
-0.45
|
₹372.34B 4.5B USD | ₹1.50M 18.11K USD | ₹1,059.10 12.81 USD | ₹1,109.00 13.42 USD | ₹372.34B 4.5B USD | 44.44 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,089.20 13.18 USD |
-0.9
|
₹372.30B 4.5B USD | ₹23.42K 283.38 USD | ₹1,058.85 12.81 USD | ₹1,114.95 13.49 USD | ₹372.30B 4.5B USD | 44.43 | ₹24.51 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹532.50 6.44 USD |
+2.35
|
₹337.31B 4.08B USD | ₹115.90K 1.4K USD | ₹520.70 6.3 USD | ₹533.65 6.46 USD | ₹337.31B 4.08B USD | 40.61 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹380.60 4.6 USD |
+0.94
|
₹327.67B 3.96B USD | ₹92.14K 1.11K USD | ₹377.40 4.57 USD | ₹382.90 4.63 USD | ₹327.67B 3.96B USD | 38.25 | ₹9.95 0.12 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,123.40 13.59 USD |
+0.93
|
₹309.81B 3.75B USD | ₹12.31K 148.89 USD | ₹1,110.60 13.44 USD | ₹1,129.00 13.66 USD | ₹309.81B 3.75B USD | 86.28 | ₹13.02 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,123.15 13.59 USD |
+0.89
|
₹309.69B 3.75B USD | ₹1.08K 13.11 USD | ₹1,112.95 13.46 USD | ₹1,125.45 13.62 USD | ₹309.69B 3.75B USD | 86.26 | ₹13.02 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,204.50 87.16 USD |
+0.84
|
₹284.85B 3.45B USD | ₹317.23K 3.84K USD | ₹7,100.00 85.9 USD | ₹7,255.00 87.77 USD | ₹284.85B 3.45B USD | 110.82 | ₹65.01 0.79 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,199.95 87.11 USD |
+0.64
|
₹284.29B 3.44B USD | ₹12.97K 156.93 USD | ₹7,105.05 85.96 USD | ₹7,255.25 87.78 USD | ₹284.29B 3.44B USD | 110.59 | ₹65.10 0.79 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹970.90 11.75 USD |
+0.2
|
₹247.51B 2.99B USD | ₹18.63K 225.34 USD | ₹957.95 11.59 USD | ₹980.45 11.86 USD | ₹247.51B 2.99B USD | 77.05 | ₹12.60 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹969.55 11.73 USD |
+0.18
|
₹247.16B 2.99B USD | ₹173.57K 2.1K USD | ₹958.50 11.6 USD | ₹980.80 11.87 USD | ₹247.16B 2.99B USD | 77.07 | ₹12.58 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,466.65 211.32 USD |
-0.43
|
₹231.48B 2.8B USD | ₹3.26K 39.42 USD | ₹17,393.50 210.43 USD | ₹17,950.00 217.17 USD | ₹231.48B 2.8B USD | 21.36 | ₹817.46 9.89 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,471.00 211.37 USD |
-0.48
|
₹231.37B 2.8B USD | ₹67.05K 811.19 USD | ₹17,400.00 210.51 USD | ₹17,950.00 217.17 USD | ₹231.37B 2.8B USD | 21.35 | ₹818.06 9.9 USD | |
| Chalet Hotels Limited CHALET.NS | ₹907.10 10.97 USD |
+1.6
|
₹211.37B 2.56B USD | ₹125.84K 1.52K USD | ₹892.70 10.8 USD | ₹917.80 11.1 USD | ₹211.37B 2.56B USD | 34.32 | ₹26.43 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹906.70 10.97 USD |
+1.57
|
₹211.32B 2.56B USD | ₹181.42K 2.19K USD | ₹896.95 10.85 USD | ₹940.00 11.37 USD | ₹211.32B 2.56B USD | 34.31 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹960.55 11.62 USD |
+0.77
|
₹201.84B 2.44B USD | ₹60.08K 726.9 USD | ₹949.85 11.49 USD | ₹966.50 11.69 USD | ₹201.84B 2.44B USD | 36.38 | ₹26.40 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹960.35 11.62 USD |
+0.88
|
₹201.80B 2.44B USD | ₹3.70K 44.78 USD | ₹942.05 11.4 USD | ₹965.55 11.68 USD | ₹201.80B 2.44B USD | 36.41 | ₹26.37 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹143.25 1.73 USD |
+0.81
|
₹201.00B 2.43B USD | ₹145.96K 1.77K USD | ₹141.65 1.71 USD | ₹144.75 1.75 USD | ₹201.00B 2.43B USD | 2387.50 | ₹0.06 0.0007 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹281.30 3.4 USD |
+0.73
|
₹183.37B 2.22B USD | ₹77.91K 942.53 USD | ₹278.25 3.37 USD | ₹282.95 3.42 USD | ₹183.37B 2.22B USD | 38.32 | ₹7.34 0.09 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,261.20 15.26 USD |
-0.09
|
₹182.95B 2.21B USD | ₹4.54K 54.91 USD | ₹1,251.00 15.14 USD | ₹1,272.00 15.39 USD | ₹182.95B 2.21B USD | 72.94 | ₹17.29 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,226.55 14.84 USD |
-0.92
|
₹175.59B 2.12B USD | ₹7.03K 85 USD | ₹1,221.50 14.78 USD | ₹1,249.85 15.12 USD | ₹175.59B 2.12B USD | 44.42 | ₹27.61 0.33 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,351.30 173.63 USD |
-0.9
|
₹172.28B 2.08B USD | ₹301.00 3.64 USD | ₹14,250.55 172.41 USD | ₹14,779.00 178.8 USD | ₹172.28B 2.08B USD | 45.88 | ₹312.79 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,306.00 173.08 USD |
-1.56
|
₹171.12B 2.07B USD | ₹2.10K 25.35 USD | ₹14,250.00 172.4 USD | ₹14,625.00 176.94 USD | ₹171.12B 2.07B USD | 45.78 | ₹312.46 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,072.30 85.56 USD |
-1.2
|
₹168.71B 2.04B USD | ₹1.45K 17.52 USD | ₹6,978.40 84.43 USD | ₹7,172.95 86.78 USD | ₹168.71B 2.04B USD | 70.56 | ₹100.22 1.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,072.00 85.56 USD |
-1.44
|
₹168.71B 2.04B USD | ₹63.02K 762.44 USD | ₹6,978.00 84.42 USD | ₹7,175.50 86.81 USD | ₹168.71B 2.04B USD | 70.39 | ₹100.46 1.22 USD | |
| CEAT Limited CEATLTD.BO | ₹4,071.80 49.26 USD |
-0.36
|
₹164.46B 1.99B USD | ₹10.95K 132.42 USD | ₹4,019.00 48.62 USD | ₹4,124.95 49.91 USD | ₹164.46B 1.99B USD | 33.32 | ₹122.19 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹4,071.00 49.25 USD |
-0.4
|
₹164.43B 1.99B USD | ₹108.86K 1.32K USD | ₹4,018.00 48.61 USD | ₹4,128.10 49.94 USD | ₹164.43B 1.99B USD | 33.31 | ₹122.21 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹635.80 7.69 USD |
+0.58
|
₹158.11B 1.91B USD | ₹5.10K 61.67 USD | ₹632.05 7.65 USD | ₹643.95 7.79 USD | ₹158.11B 1.91B USD | 72.33 | ₹8.79 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹3,176.30 38.43 USD |
+5.85
|
₹152.47B 1.84B USD | ₹43.75K 529.27 USD | ₹2,981.00 36.07 USD | ₹3,199.00 38.7 USD | ₹152.47B 1.84B USD | 85.36 | ₹37.21 0.45 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹608.35 7.36 USD |
+1.81
|
₹143.18B 1.73B USD | ₹54.78K 662.75 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹143.18B 1.73B USD | 54.46 | ₹11.17 0.14 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,057.50 12.79 USD |
+1.01
|
₹139.14B 1.68B USD | ₹80.08K 968.82 USD | ₹1,043.60 12.63 USD | ₹1,060.00 12.82 USD | ₹139.14B 1.68B USD | 79.51 | ₹13.30 0.16 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,057.75 12.8 USD |
+0.99
|
₹139.11B 1.68B USD | ₹9.68K 117.09 USD | ₹1,045.05 12.64 USD | ₹1,060.30 12.83 USD | ₹139.11B 1.68B USD | 79.53 | ₹13.30 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.00 1.97 USD |
+2.13
|
₹134.04B 1.62B USD | ₹137.33K 1.66K USD | ₹159.60 1.93 USD | ₹163.60 1.98 USD | ₹134.04B 1.62B USD | 60.14 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | ₹447.35 5.41 USD |
+0.21
|
₹129.39B 1.57B USD | ₹9.35K 113.12 USD | ₹442.00 5.35 USD | ₹450.25 5.45 USD | ₹129.39B 1.57B USD | 15.11 | ₹29.60 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹467.10 5.65 USD |
+3.14
|
₹127.99B 1.55B USD | ₹136.70K 1.65K USD | ₹452.05 5.47 USD | ₹468.80 5.67 USD | ₹127.99B 1.55B USD | 23.92 | ₹19.52 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,691.30 32.56 USD |
-0.75
|
₹118.55B 1.43B USD | ₹19.49K 235.82 USD | ₹2,680.00 32.42 USD | ₹2,723.90 32.95 USD | ₹118.55B 1.43B USD | 21.95 | ₹122.56 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹795.65 9.63 USD |
-1.72
|
₹113.81B 1.38B USD | ₹57.70K 698.1 USD | ₹790.00 9.56 USD | ₹817.85 9.89 USD | ₹113.81B 1.38B USD | 26.27 | ₹30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹433.75 5.25 USD |
+0.52
|
₹109.09B 1.32B USD | ₹2.34K 28.33 USD | ₹429.15 5.19 USD | ₹440.10 5.32 USD | ₹109.09B 1.32B USD | 61.69 | ₹7.03 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,173.90 26.3 USD |
-0.64
|
₹106.50B 1.29B USD | ₹55.92K 676.53 USD | ₹2,141.20 25.9 USD | ₹2,198.40 26.6 USD | ₹106.50B 1.29B USD | 65.79 | ₹33.04 0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,368.55 40.75 USD |
+3.6
|
₹104.70B 1.27B USD | ₹18.24K 220.71 USD | ₹3,229.00 39.07 USD | ₹3,392.05 41.04 USD | ₹104.70B 1.27B USD | 55.10 | ₹61.13 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,366.10 40.72 USD |
+3.78
|
₹104.63B 1.27B USD | ₹176.10K 2.13K USD | ₹3,231.10 39.09 USD | ₹3,395.00 41.07 USD | ₹104.63B 1.27B USD | 54.91 | ₹61.30 0.74 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹214.15 2.59 USD |
+1.4
|
₹99.08B 1.2B USD | ₹90.25K 1.09K USD | ₹211.00 2.55 USD | ₹218.20 2.64 USD | ₹99.08B 1.2B USD | 27.24 | ₹7.86 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | ₹648.25 7.84 USD |
+0.5
|
₹99.04B 1.2B USD | ₹395.20K 4.78K USD | ₹622.60 7.53 USD | ₹659.00 7.97 USD | ₹99.04B 1.2B USD | 73.91 | ₹8.77 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹647.00 7.83 USD |
+0.46
|
₹98.85B 1.2B USD | ₹14.74K 178.31 USD | ₹622.65 7.53 USD | ₹660.00 7.98 USD | ₹98.85B 1.2B USD | 73.85 | ₹8.76 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,426.20 17.25 USD |
-0.12
|
₹97.21B 1.18B USD | ₹13.38K 161.82 USD | ₹1,393.95 16.86 USD | ₹1,446.00 17.49 USD | ₹97.21B 1.18B USD | 46.03 | ₹30.98 0.37 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,424.70 17.24 USD |
-0.34
|
₹97.10B 1.17B USD | ₹325.11K 3.93K USD | ₹1,391.70 16.84 USD | ₹1,447.10 17.51 USD | ₹97.10B 1.17B USD | 45.92 | ₹31.02 0.38 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹679.65 8.22 USD |
-2.87
|
₹95.28B 1.15B USD | ₹182.07K 2.2K USD | ₹669.00 8.09 USD | ₹720.85 8.72 USD | ₹95.28B 1.15B USD | 0 | -₹14.13 -0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹664.00 8.03 USD |
+0.36
|
₹92.03B 1.11B USD | ₹24.22K 293.07 USD | ₹659.65 7.98 USD | ₹668.20 8.08 USD | ₹92.03B 1.11B USD | 83.62 | ₹7.94 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹664.70 8.04 USD |
+0.11
|
₹91.81B 1.11B USD | ₹2.24K 27.1 USD | ₹653.00 7.9 USD | ₹668.80 8.09 USD | ₹91.81B 1.11B USD | 83.40 | ₹7.97 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹252.85 3.06 USD |
-1.25
|
₹90.78B 1.1B USD | ₹13.60K 164.55 USD | ₹252.20 3.05 USD | ₹257.25 3.11 USD | ₹90.78B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹551.10 6.67 USD |
-2.47
|
₹90.22B 1.09B USD | ₹5.23K 63.25 USD | ₹549.00 6.64 USD | ₹566.10 6.85 USD | ₹90.22B 1.09B USD | 226.79 | ₹2.43 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.55 6.66 USD |
-2.5
|
₹90.20B 1.09B USD | ₹304.80K 3.69K USD | ₹548.55 6.64 USD | ₹565.05 6.84 USD | ₹90.20B 1.09B USD | 226.56 | ₹2.43 0.03 USD | |
| Arvind Limited ARVIND.NS | ₹332.55 4.02 USD |
+2.29
|
₹87.17B 1.05B USD | ₹336.74K 4.07K USD | ₹325.80 3.94 USD | ₹333.90 4.04 USD | ₹87.17B 1.05B USD | 21.22 | ₹15.67 0.19 USD | |
| Arvind Limited ARVIND.BO | ₹332.45 4.02 USD |
+1.85
|
₹87.14B 1.05B USD | ₹39.54K 478.34 USD | ₹326.40 3.95 USD | ₹333.65 4.04 USD | ₹87.14B 1.05B USD | 21.21 | ₹15.67 0.19 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,315.20 28.01 USD |
+1.3
|
₹85.83B 1.04B USD | ₹7.25K 87.66 USD | ₹2,262.05 27.37 USD | ₹2,347.75 28.4 USD | ₹85.83B 1.04B USD | 99.32 | ₹23.31 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,309.90 27.95 USD |
+1.11
|
₹85.67B 1.04B USD | ₹99.19K 1.2K USD | ₹2,272.80 27.5 USD | ₹2,339.00 28.3 USD | ₹85.67B 1.04B USD | 99.13 | ₹23.30 0.28 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,693.60 20.49 USD |
+19.99
|
₹77.97B 943.37M USD | ₹2.59M 31.37K USD | ₹1,404.10 16.99 USD | ₹1,693.60 20.49 USD | ₹77.97B 943.37M USD | 32.16 | ₹52.65 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,690.00 20.45 USD |
+20
|
₹77.81B 941.36M USD | ₹157.63K 1.91K USD | ₹1,407.00 17.02 USD | ₹1,690.00 20.45 USD | ₹77.81B 941.36M USD | 32.08 | ₹52.67 0.64 USD | |
| Sheela Foam Limited SFL.BO | ₹665.15 8.05 USD |
+0.08
|
₹76.26B 922.6M USD | ₹8.71K 105.34 USD | ₹663.30 8.02 USD | ₹673.30 8.15 USD | ₹76.26B 922.6M USD | 137.14 | ₹4.85 0.06 USD | |
| Sheela Foam Limited SFL.NS | ₹664.60 8.04 USD |
+0.02
|
₹76.21B 921.98M USD | ₹304.17K 3.68K USD | ₹662.20 8.01 USD | ₹674.60 8.16 USD | ₹76.21B 921.98M USD | 137.03 | ₹4.85 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹153.75 1.86 USD |
+0.52
|
₹75.77B 916.73M USD | ₹8.59K 103.95 USD | ₹153.30 1.85 USD | ₹155.50 1.88 USD | ₹75.77B 916.73M USD | 28.57 | ₹5.38 0.07 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹722.60 8.74 USD |
-0.52
|
₹74.92B 906.46M USD | ₹92.38K 1.12K USD | ₹708.00 8.57 USD | ₹741.00 8.96 USD | ₹74.92B 906.46M USD | 35.14 | ₹20.56 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹723.75 8.76 USD |
-0.65
|
₹74.82B 905.22M USD | ₹6.19K 74.94 USD | ₹708.00 8.57 USD | ₹740.00 8.95 USD | ₹74.82B 905.22M USD | 35.23 | ₹20.54 0.25 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,770.40 21.42 USD |
-1.75
|
₹74.37B 899.75M USD | ₹25.41K 307.37 USD | ₹1,765.10 21.35 USD | ₹1,815.50 21.96 USD | ₹74.37B 899.75M USD | 56.47 | ₹31.35 0.38 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,766.70 21.37 USD |
-2.04
|
₹74.16B 897.17M USD | ₹3.84K 46.45 USD | ₹1,760.60 21.3 USD | ₹1,811.90 21.92 USD | ₹74.16B 897.17M USD | 56.30 | ₹31.38 0.38 USD | |
| Pricol Limited PRICOLLTD.BO | ₹594.10 7.19 USD |
+0.87
|
₹72.41B 876.04M USD | ₹55.64K 673.15 USD | ₹587.20 7.1 USD | ₹607.50 7.35 USD | ₹72.41B 876.04M USD | 38.05 | ₹15.61 0.19 USD | |
| Subros Limited SUBROS.BO | ₹907.00 10.97 USD |
+0.92
|
₹71.52B 865.31M USD | ₹17.63K 213.26 USD | ₹897.65 10.86 USD | ₹918.00 11.11 USD | ₹71.52B 865.31M USD | 37.79 | ₹24.00 0.29 USD | |
| Subros Limited SUBROS.NS | ₹905.90 10.96 USD |
+0.72
|
₹71.38B 863.59M USD | ₹184.04K 2.23K USD | ₹896.70 10.85 USD | ₹931.80 11.27 USD | ₹71.38B 863.59M USD | 37.73 | ₹24.01 0.29 USD | |
| V-Mart Retail Limited VMART.BO | ₹833.25 10.08 USD |
+7.63
|
₹70.84B 857M USD | ₹50.26K 608.01 USD | ₹777.85 9.41 USD | ₹841.30 10.18 USD | ₹70.84B 857M USD | 57.86 | ₹14.40 0.17 USD | |
| V-Mart Retail Limited VMART.NS | ₹832.25 10.07 USD |
+7.38
|
₹70.67B 855.03M USD | ₹535.10K 6.47K USD | ₹776.55 9.39 USD | ₹850.00 10.28 USD | ₹70.67B 855.03M USD | 57.71 | ₹14.42 0.17 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹266.95 3.23 USD |
+3.69
|
₹70.18B 849M USD | ₹48.55K 587.4 USD | ₹256.20 3.1 USD | ₹268.50 3.25 USD | ₹70.18B 849M USD | 226.22 | ₹1.18 0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹503.00 6.09 USD |
+0.53
|
₹67.40B 815.46M USD | ₹8.78K 106.16 USD | ₹500.00 6.05 USD | ₹512.65 6.2 USD | ₹67.40B 815.46M USD | 0 | -₹1.10 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹502.45 6.08 USD |
+0.29
|
₹67.24B 813.51M USD | ₹182.04K 2.2K USD | ₹499.65 6.04 USD | ₹512.90 6.21 USD | ₹67.24B 813.51M USD | 0 | -₹1.10 -0.01 USD | |
| EPL Limited EPL.BO | ₹199.40 2.41 USD |
+4.07
|
₹67.14B 812.31M USD | ₹153.86K 1.86K USD | ₹192.25 2.33 USD | ₹204.45 2.47 USD | ₹67.14B 812.31M USD | 15.50 | ₹12.86 0.16 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹910.35 11.01 USD |
+4.35
|
₹66.67B 806.64M USD | ₹85.61K 1.04K USD | ₹857.85 10.38 USD | ₹920.35 11.13 USD | ₹66.67B 806.64M USD | 39.08 | ₹23.29 0.28 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.05 3.79 USD |
-0.22
|
₹66.15B 800.33M USD | ₹5.91K 71.44 USD | ₹306.35 3.71 USD | ₹317.30 3.84 USD | ₹66.15B 800.33M USD | 47.28 | ₹6.62 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹312.60 3.78 USD |
-0.38
|
₹66.05B 799.05M USD | ₹123.19K 1.49K USD | ₹306.55 3.71 USD | ₹317.70 3.84 USD | ₹66.05B 799.05M USD | 47.22 | ₹6.62 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | ₹314.35 3.8 USD |
+14.83
|
₹64.64B 781.98M USD | ₹442.67K 5.36K USD | ₹272.95 3.3 USD | ₹317.80 3.84 USD | ₹64.64B 781.98M USD | 30.22 | ₹10.40 0.13 USD | |
| Symphony Limited SYMPHONY.BO | ₹891.50 10.79 USD |
-1.3
|
₹63.36B 766.54M USD | ₹2.69K 32.59 USD | ₹890.00 10.77 USD | ₹902.60 10.92 USD | ₹63.36B 766.54M USD | 45.90 | ₹19.42 0.23 USD | |
| Symphony Limited SYMPHONY.NS | ₹891.00 10.78 USD |
-1.31
|
₹63.35B 766.45M USD | ₹46.22K 559.14 USD | ₹890.00 10.77 USD | ₹901.60 10.91 USD | ₹63.35B 766.45M USD | 45.90 | ₹19.41 0.23 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.20 5.52 USD |
+1.86
|
₹62.57B 757.03M USD | ₹10.89K 131.69 USD | ₹442.55 5.35 USD | ₹460.60 5.57 USD | ₹62.57B 757.03M USD | 57.52 | ₹7.93 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹451.85 5.47 USD |
+0.72
|
₹61.98B 749.81M USD | ₹190.71K 2.31K USD | ₹441.75 5.34 USD | ₹456.00 5.52 USD | ₹61.98B 749.81M USD | 56.90 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,118.50 110.32 USD |
-1.98
|
₹61.93B 749.22M USD | ₹26.25K 317.56 USD | ₹8,956.50 108.36 USD | ₹9,264.50 112.09 USD | ₹61.93B 749.22M USD | 146.29 | ₹62.33 0.75 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,103.40 110.14 USD |
-2.11
|
₹61.83B 747.98M USD | ₹1.38K 16.73 USD | ₹8,958.65 108.38 USD | ₹9,299.30 112.51 USD | ₹61.83B 747.98M USD | 146.09 | ₹62.31 0.75 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,054.30 12.76 USD |
-10.23
|
₹60.52B 732.25M USD | ₹821.33K 9.94K USD | ₹1,005.00 12.16 USD | ₹1,071.90 12.97 USD | ₹60.52B 732.25M USD | 17.91 | ₹58.84 0.71 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹506.65 6.13 USD |
+0.25
|
₹59.36B 718.16M USD | ₹77.22K 934.2 USD | ₹502.30 6.08 USD | ₹512.00 6.19 USD | ₹59.36B 718.16M USD | 54.18 | ₹9.35 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹506.85 6.13 USD |
+0.14
|
₹59.30B 717.38M USD | ₹9.65K 116.71 USD | ₹505.00 6.11 USD | ₹512.00 6.19 USD | ₹59.30B 717.38M USD | 54.15 | ₹9.36 0.11 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹396.25 4.79 USD |
+1.11
|
₹58.45B 707.14M USD | ₹120.25K 1.45K USD | ₹391.55 4.74 USD | ₹398.90 4.83 USD | ₹58.45B 707.14M USD | 0 | -₹6.04 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||