결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.61 0.04 USD |
+2.55
|
₹81.06M 980.72K USD | ₹1.06M 12.77K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹81.06M 980.72K USD | 51.57 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,389.35 161.99 USD |
-0.18
|
₹4.21T 50.93B USD | ₹7.28K 88.02 USD | ₹13,237.50 160.15 USD | ₹13,429.50 162.47 USD | ₹4.21T 50.93B USD | 28.68 | ₹466.77 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,326.25 52.34 USD |
-1.05
|
₹3.84T 46.44B USD | ₹14.56K 176.2 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.84T 46.44B USD | 92.55 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,048.75 36.88 USD |
-0.67
|
₹3.66T 44.28B USD | ₹69.81K 844.58 USD | ₹3,040.85 36.79 USD | ₹3,091.25 37.4 USD | ₹3.66T 44.28B USD | 24.09 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,095.00 122.13 USD |
-0.94
|
₹2.82T 34.11B USD | ₹336.31K 4.07K USD | ₹10,051.00 121.6 USD | ₹10,259.00 124.12 USD | ₹2.82T 34.11B USD | 26.27 | ₹384.20 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,065.00 121.77 USD |
-1.31
|
₹2.81T 34.01B USD | ₹24.08K 291.28 USD | ₹10,053.35 121.63 USD | ₹10,260.00 124.13 USD | ₹2.81T 34.01B USD | 26.17 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,634.50 92.36 USD |
+0.02
|
₹2.10T 25.35B USD | ₹23.29K 281.71 USD | ₹7,620.00 92.19 USD | ₹7,677.40 92.88 USD | ₹2.10T 25.35B USD | 38.03 | ₹200.74 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,470.00 41.98 USD |
-0.5
|
₹1.65T 19.94B USD | ₹19.87K 240.39 USD | ₹3,444.75 41.68 USD | ₹3,518.50 42.57 USD | ₹1.65T 19.94B USD | 54.67 | ₹63.47 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,320.15 487.81 USD |
+0.11
|
₹1.19T 14.39B USD | ₹831.00 10.05 USD | ₹40,085.90 484.97 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.39B USD | 44.30 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,255.00 487.02 USD |
-0.11
|
₹1.19T 14.37B USD | ₹21.18K 256.22 USD | ₹40,070.00 484.78 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.37B USD | 42.87 | ₹938.99 11.36 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,167.25 38.32 USD |
-0.38
|
₹1.13T 13.62B USD | ₹44.68K 540.49 USD | ₹3,148.75 38.09 USD | ₹3,231.80 39.1 USD | ₹1.13T 13.62B USD | 68.62 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.45 8.72 USD |
-1.68
|
₹1.03T 12.41B USD | ₹44.46K 537.87 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.41B USD | 60.69 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,141.70 25.91 USD |
+1.8
|
₹1.02T 12.39B USD | ₹50.90K 615.81 USD | ₹2,104.05 25.46 USD | ₹2,152.50 26.04 USD | ₹1.02T 12.39B USD | 94.72 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,966.90 60.09 USD |
-0.36
|
₹993.91B 12.02B USD | ₹78.39K 948.33 USD | ₹4,953.05 59.92 USD | ₹5,010.00 60.61 USD | ₹993.91B 12.02B USD | 18.80 | ₹264.17 3.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,293.80 51.95 USD |
-0.62
|
₹671.14B 8.12B USD | ₹41.33K 499.98 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹671.14B 8.12B USD | 55.21 | ₹77.77 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,293.00 51.94 USD |
-0.64
|
₹671.01B 8.12B USD | ₹1.08K 13.05 USD | ₹4,281.35 51.8 USD | ₹4,396.45 53.19 USD | ₹671.01B 8.12B USD | 55.20 | ₹77.77 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,130.00 1598.55 USD |
+0.46
|
₹560.38B 6.78B USD | ₹354.00 4.28 USD | ₹131,032.95 1585.28 USD | ₹132,500.00 1603.03 USD | ₹560.38B 6.78B USD | 30.27 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,100.00 1598.19 USD |
+0.41
|
₹560.26B 6.78B USD | ₹4.82K 58.3 USD | ₹131,000.00 1584.88 USD | ₹132,560.00 1603.76 USD | ₹560.26B 6.78B USD | 23.08 | ₹5.72K 69.24 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,090.00 485.02 USD |
+1.96
|
₹447.16B 5.41B USD | ₹9.91K 119.83 USD | ₹39,440.00 477.16 USD | ₹40,140.00 485.63 USD | ₹447.16B 5.41B USD | 58.59 | ₹684.17 8.28 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,900.00 482.72 USD |
+1.43
|
₹445.04B 5.38B USD | ₹1.12K 13.5 USD | ₹39,311.25 475.6 USD | ₹39,900.00 482.72 USD | ₹445.04B 5.38B USD | 58.29 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,328.00 16.07 USD |
-1.88
|
₹439.61B 5.32B USD | ₹124.70K 1.51K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹439.61B 5.32B USD | 87.36 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,217.20 26.82 USD |
-1.46
|
₹428.76B 5.19B USD | ₹9.24K 111.74 USD | ₹2,199.95 26.62 USD | ₹2,241.90 27.12 USD | ₹428.76B 5.19B USD | 32.70 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,217.70 26.83 USD |
-1.39
|
₹428.72B 5.19B USD | ₹69.71K 843.36 USD | ₹2,200.00 26.62 USD | ₹2,255.00 27.28 USD | ₹428.72B 5.19B USD | 34.47 | ₹64.32 0.78 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹517.30 6.26 USD |
-0.88
|
₹413.84B 5.01B USD | ₹107.52K 1.3K USD | ₹511.50 6.19 USD | ₹524.00 6.34 USD | ₹413.84B 5.01B USD | 29.67 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,126.35 13.63 USD |
-2.16
|
₹385.00B 4.66B USD | ₹9.24K 111.76 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹385.00B 4.66B USD | 44.46 | ₹25.33 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,684.50 32.48 USD |
+0.06
|
₹377.61B 4.57B USD | ₹3.06K 37.02 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.61B 4.57B USD | 39.70 | ₹67.61 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,683.70 32.47 USD |
+0.03
|
₹377.50B 4.57B USD | ₹96.16K 1.16K USD | ₹2,651.10 32.07 USD | ₹2,700.00 32.67 USD | ₹377.50B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹381.95 4.62 USD |
+0.18
|
₹324.66B 3.93B USD | ₹270.67K 3.27K USD | ₹380.30 4.6 USD | ₹391.25 4.73 USD | ₹324.66B 3.93B USD | 39.21 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,038.80 12.57 USD |
-0.51
|
₹283.12B 3.43B USD | ₹54.83K 663.36 USD | ₹1,036.30 12.54 USD | ₹1,072.00 12.97 USD | ₹283.12B 3.43B USD | 69.06 | ₹15.04 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,036.05 12.53 USD |
-0.81
|
₹282.37B 3.42B USD | ₹5.63K 68.14 USD | ₹1,036.05 12.53 USD | ₹1,070.05 12.95 USD | ₹282.37B 3.42B USD | 68.88 | ₹15.04 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.00 5.18 USD |
-1.22
|
₹281.48B 3.41B USD | ₹539.84K 6.53K USD | ₹426.20 5.16 USD | ₹438.80 5.31 USD | ₹281.48B 3.41B USD | 75.35 | ₹5.68 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,731.50 93.54 USD |
-2.28
|
₹272.67B 3.3B USD | ₹18.47K 223.46 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹272.67B 3.3B USD | 152.70 | ₹50.63 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.35 5.11 USD |
-1.37
|
₹267.48B 3.24B USD | ₹32.75K 396.21 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹267.48B 3.24B USD | 28.92 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,518.00 115.15 USD |
-0.04
|
₹248.94B 3.01B USD | ₹88.24K 1.07K USD | ₹9,480.00 114.69 USD | ₹9,721.00 117.61 USD | ₹248.94B 3.01B USD | 59.14 | ₹160.92 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,490.00 114.81 USD |
-0.46
|
₹248.21B 3B USD | ₹7.58K 91.66 USD | ₹9,480.00 114.69 USD | ₹9,710.00 117.47 USD | ₹248.21B 3B USD | 58.89 | ₹161.13 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,142.00 219.49 USD |
-2.06
|
₹239.04B 2.89B USD | ₹53.48K 646.98 USD | ₹18,067.00 218.58 USD | ₹18,609.00 225.14 USD | ₹239.04B 2.89B USD | 19.74 | ₹918.74 11.12 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,123.40 219.26 USD |
-2.13
|
₹238.80B 2.89B USD | ₹2.47K 29.87 USD | ₹18,090.00 218.86 USD | ₹18,644.60 225.57 USD | ₹238.80B 2.89B USD | 19.69 | ₹920.31 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹852.95 10.32 USD |
-1.08
|
₹217.44B 2.63B USD | ₹40.75K 493.01 USD | ₹840.20 10.17 USD | ₹870.50 10.53 USD | ₹217.44B 2.63B USD | 61.80 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹849.55 10.28 USD |
-1.52
|
₹216.57B 2.62B USD | ₹2.51K 30.32 USD | ₹842.35 10.19 USD | ₹865.10 10.47 USD | ₹216.57B 2.62B USD | 61.56 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,126.60 37.83 USD |
+4.52
|
₹194.89B 2.36B USD | ₹902.68K 10.92K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹194.89B 2.36B USD | 60.06 | ₹52.05 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,105.95 37.58 USD |
+3.81
|
₹193.60B 2.34B USD | ₹40.74K 492.91 USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹193.60B 2.34B USD | 59.99 | ₹51.77 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹881.05 10.66 USD |
-1.02
|
₹185.13B 2.24B USD | ₹87.24K 1.06K USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹185.13B 2.24B USD | 31.32 | ₹28.13 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹880.85 10.66 USD |
-1.15
|
₹185.09B 2.24B USD | ₹4.11K 49.66 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.09B 2.24B USD | 33.39 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹639.50 7.74 USD |
-2.66
|
₹185.00B 2.24B USD | ₹20.93K 253.18 USD | ₹637.70 7.72 USD | ₹658.30 7.96 USD | ₹185.00B 2.24B USD | 24.45 | ₹26.15 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹273.20 3.31 USD |
-1.14
|
₹178.56B 2.16B USD | ₹89.75K 1.09K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹178.56B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.55 9.82 USD |
-1.52
|
₹177.72B 2.15B USD | ₹78.20K 946.14 USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹177.72B 2.15B USD | 27.51 | ₹29.50 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹176.85B 2.14B USD | ₹39.45K 477.28 USD | ₹1,223.85 14.81 USD | ₹1,252.00 15.15 USD | ₹176.85B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹803.75 9.72 USD |
-2.47
|
₹176.02B 2.13B USD | ₹7.22K 87.35 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹176.02B 2.13B USD | 27.31 | ₹29.42 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,853.50 46.62 USD |
+1.39
|
₹169.75B 2.05B USD | ₹81.88K 990.58 USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹169.75B 2.05B USD | 30.72 | ₹125.43 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹714.10 8.64 USD |
-1.86
|
₹168.88B 2.04B USD | ₹56.69K 685.9 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹168.88B 2.04B USD | 220.40 | ₹3.24 0.04 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,415.20 65.51 USD |
-2.55
|
₹168.32B 2.04B USD | ₹90.12K 1.09K USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹168.32B 2.04B USD | 47.76 | ₹113.36 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,410.85 65.46 USD |
-2.89
|
₹168.18B 2.03B USD | ₹6.43K 77.76 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹168.18B 2.03B USD | 47.84 | ₹113.10 1.37 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹666.40 8.06 USD |
+0.97
|
₹156.84B 1.9B USD | ₹45.93K 555.68 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.84B 1.9B USD | 44.27 | ₹15.05 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,503.70 42.39 USD |
-0.2
|
₹141.34B 1.71B USD | ₹53.89K 651.99 USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.34B 1.71B USD | 20.28 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,500.00 42.34 USD |
-0.43
|
₹141.20B 1.71B USD | ₹6.68K 80.82 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.20B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹521.60 6.31 USD |
+2.67
|
₹136.72B 1.65B USD | ₹17.36K 210.08 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹136.72B 1.65B USD | 33.78 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,630.40 31.82 USD |
+2.36
|
₹126.32B 1.53B USD | ₹44.22K 534.93 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹126.32B 1.53B USD | 58.83 | ₹44.71 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹405.75 4.91 USD |
-1.15
|
₹116.97B 1.42B USD | ₹34.91K 422.4 USD | ₹405.75 4.91 USD | ₹413.95 5.01 USD | ₹116.97B 1.42B USD | 20.74 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,612.50 19.51 USD |
-2.44
|
₹109.90B 1.33B USD | ₹125.16K 1.51K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹109.90B 1.33B USD | 39.33 | ₹40.99 0.5 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,592.10 19.26 USD |
-3.74
|
₹108.51B 1.31B USD | ₹9.61K 116.3 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹108.51B 1.31B USD | 51.20 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹807.00 9.76 USD |
-1.27
|
₹102.42B 1.24B USD | ₹125.24K 1.52K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.42B 1.24B USD | 34.88 | ₹23.13 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹806.35 9.76 USD |
-1.29
|
₹102.30B 1.24B USD | ₹6.53K 78.99 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.30B 1.24B USD | 29.19 | ₹27.62 0.33 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹671.15 8.12 USD |
+0.25
|
₹96.00B 1.16B USD | ₹166.07K 2.01K USD | ₹657.20 7.95 USD | ₹675.80 8.18 USD | ₹96.00B 1.16B USD | 20.84 | ₹32.20 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹660.35 7.99 USD |
-1.17
|
₹94.45B 1.14B USD | ₹4.47K 54.06 USD | ₹657.25 7.95 USD | ₹676.65 8.19 USD | ₹94.45B 1.14B USD | 41.82 | ₹15.79 0.19 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹732.50 8.86 USD |
+0.24
|
₹94.15B 1.14B USD | ₹51.18K 619.13 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.15B 1.14B USD | 55.28 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.70 1.44 USD |
-0.04
|
₹93.99B 1.14B USD | ₹651.84K 7.89K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹93.99B 1.14B USD | 41.35 | ₹2.87 0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹607.50 7.35 USD |
-2.71
|
₹92.83B 1.12B USD | ₹82.03K 992.41 USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹92.83B 1.12B USD | 41.21 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹603.65 7.3 USD |
-3.26
|
₹92.23B 1.12B USD | ₹4.72K 57.06 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.23B 1.12B USD | 40.98 | ₹14.73 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹358.05 4.33 USD |
+0.62
|
₹89.13B 1.08B USD | ₹8.94K 108.13 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.13B 1.08B USD | 49.79 | ₹7.19 0.09 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,907.95 23.08 USD |
+1.58
|
₹88.12B 1.07B USD | ₹8.00K 96.75 USD | ₹1,883.60 22.79 USD | ₹1,948.75 23.58 USD | ₹88.12B 1.07B USD | 31.74 | ₹60.11 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,902.00 23.01 USD |
+1.25
|
₹87.84B 1.06B USD | ₹117.92K 1.43K USD | ₹1,880.70 22.75 USD | ₹1,949.90 23.59 USD | ₹87.84B 1.06B USD | 31.63 | ₹60.12 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹175.45 2.12 USD |
-0.43
|
₹86.61B 1.05B USD | ₹78.60K 950.95 USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹86.61B 1.05B USD | 17.56 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹232.85 2.82 USD |
-2.41
|
₹84.91B 1.03B USD | ₹79.02K 956.05 USD | ₹232.35 2.81 USD | ₹242.00 2.93 USD | ₹84.91B 1.03B USD | 50.84 | ₹4.58 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹735.00 8.89 USD |
-1.06
|
₹80.26B 971.07M USD | ₹16.68K 201.85 USD | ₹733.00 8.87 USD | ₹755.60 9.14 USD | ₹80.26B 971.07M USD | 50.48 | ₹14.56 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹620.15 7.5 USD |
-2.81
|
₹80.08B 968.89M USD | ₹11.98K 144.93 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.08B 968.89M USD | 68.44 | ₹9.06 0.11 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹732.00 8.86 USD |
-1.31
|
₹79.94B 967.1M USD | ₹260.71K 3.15K USD | ₹731.40 8.85 USD | ₹755.80 9.14 USD | ₹79.94B 967.1M USD | 50.10 | ₹14.61 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,616.10 19.55 USD |
-2.09
|
₹79.18B 957.97M USD | ₹23.92K 289.37 USD | ₹1,611.10 19.49 USD | ₹1,677.00 20.29 USD | ₹79.18B 957.97M USD | 47.29 | ₹34.17 0.41 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹392.95 4.75 USD |
+0.38
|
₹77.83B 941.56M USD | ₹21.70K 262.57 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹77.83B 941.56M USD | 46.94 | ₹8.37 0.1 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹555.70 6.72 USD |
-1.45
|
₹76.10B 920.73M USD | ₹39.49K 477.74 USD | ₹549.55 6.65 USD | ₹567.25 6.86 USD | ₹76.10B 920.73M USD | 47.37 | ₹11.73 0.14 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.55 5.93 USD |
-3.19
|
₹75.97B 919.15M USD | ₹63.65K 770.1 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹75.97B 919.15M USD | 27.19 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹552.45 6.68 USD |
-2.01
|
₹75.66B 915.34M USD | ₹9.12K 110.36 USD | ₹550.00 6.65 USD | ₹565.70 6.84 USD | ₹75.66B 915.34M USD | 47.09 | ₹11.73 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹486.80 5.89 USD |
+0.25
|
₹75.56B 914.14M USD | ₹3.07K 37.18 USD | ₹481.00 5.82 USD | ₹500.25 6.05 USD | ₹75.56B 914.14M USD | 232.91 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.75 5.89 USD |
0
|
₹75.55B 914.04M USD | ₹100.04K 1.21K USD | ₹480.85 5.82 USD | ₹501.85 6.07 USD | ₹75.55B 914.04M USD | 232.89 | ₹2.09 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹767.00 9.28 USD |
-1.25
|
₹74.90B 906.12M USD | ₹95.04K 1.15K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.90B 906.12M USD | 38.27 | ₹20.04 0.24 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.00 2.82 USD |
-0.66
|
₹74.63B 902.84M USD | ₹13.35K 161.54 USD | ₹232.50 2.81 USD | ₹237.85 2.88 USD | ₹74.63B 902.84M USD | 19.20 | ₹12.13 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹763.70 9.24 USD |
-1.5
|
₹74.57B 902.22M USD | ₹4.54K 54.9 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.57B 902.22M USD | 38.18 | ₹20.00 0.24 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,400.00 77.43 USD |
+1.98
|
₹72.98B 883M USD | ₹14.00 0.17 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.98B 883M USD | 27.63 | ₹231.57 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.54 0.72 USD |
-1.73
|
₹72.45B 876.49M USD | ₹152.97K 1.85K USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹72.45B 876.49M USD | 0 | -₹6.38 -0.07 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,610.00 128.36 USD |
-3.44
|
₹72.06B 871.77M USD | ₹12.64K 152.89 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.06B 871.77M USD | 224.55 | ₹47.25 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,591.60 128.14 USD |
-3.65
|
₹71.93B 870.26M USD | ₹467.00 5.65 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹71.93B 870.26M USD | 224.06 | ₹47.27 0.57 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹575.20 6.96 USD |
+0.11
|
₹70.11B 848.17M USD | ₹52.45K 634.53 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.11B 848.17M USD | 27.96 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,148.65 26 USD |
-1.7
|
₹68.77B 831.98M USD | ₹4.36K 52.74 USD | ₹2,145.75 25.96 USD | ₹2,206.75 26.7 USD | ₹68.77B 831.98M USD | 40.45 | ₹53.11 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,146.20 25.97 USD |
-1.78
|
₹68.69B 831.03M USD | ₹36.97K 447.25 USD | ₹2,146.10 25.96 USD | ₹2,209.90 26.74 USD | ₹68.69B 831.03M USD | 40.41 | ₹53.10 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.50 3.12 USD |
+0.81
|
₹65.70B 794.87M USD | ₹71.33K 863.01 USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.70B 794.87M USD | 117.04 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹476.85 5.77 USD |
+0.14
|
₹65.41B 791.35M USD | ₹103.83K 1.26K USD | ₹475.10 5.75 USD | ₹483.65 5.85 USD | ₹65.41B 791.35M USD | 35.88 | ₹13.29 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹475.15 5.75 USD |
-0.22
|
₹65.17B 788.47M USD | ₹6.74K 81.59 USD | ₹475.15 5.75 USD | ₹483.10 5.84 USD | ₹65.17B 788.47M USD | 40.96 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹470.70 5.69 USD |
-1.73
|
₹62.91B 761.12M USD | ₹142.89K 1.73K USD | ₹466.95 5.65 USD | ₹483.20 5.85 USD | ₹62.91B 761.12M USD | 50.94 | ₹9.24 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.62K 68.03 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||