Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1087)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,163.40 122.96 USD |
+0.1
|
₹2.84T 34.34B USD | ₹25.42K 307.52 USD | ₹10,111.90 122.34 USD | ₹10,296.80 124.57 USD | ₹2.84T 34.34B USD | 26.41 | ₹384.81 4.66 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,156.00 122.87 USD |
<0.01
|
₹2.84T 34.31B USD | ₹354.75K 4.29K USD | ₹10,115.00 122.37 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.31B USD | 26.43 | ₹384.20 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,364.20 89.09 USD |
-0.02
|
₹2.02T 24.46B USD | ₹252.07K 3.05K USD | ₹7,336.00 88.75 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.46B USD | 36.62 | ₹201.08 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,621.85 43.82 USD |
-0.1
|
₹1.72T 20.81B USD | ₹7.03K 85.05 USD | ₹3,608.85 43.66 USD | ₹3,670.00 44.4 USD | ₹1.72T 20.81B USD | 57.08 | ₹63.45 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,815.00 505.89 USD |
-0.97
|
₹1.23T 14.92B USD | ₹12.02K 145.37 USD | ₹41,720.00 504.74 USD | ₹42,485.00 514 USD | ₹1.23T 14.92B USD | 44.46 | ₹940.39 11.38 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,807.65 505.8 USD |
-1.05
|
₹1.23T 14.92B USD | ₹680.00 8.23 USD | ₹41,720.20 504.74 USD | ₹42,450.00 513.57 USD | ₹1.23T 14.92B USD | 45.94 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹752.10 9.1 USD |
+2.84
|
₹1.07T 12.95B USD | ₹433.71K 5.25K USD | ₹733.00 8.87 USD | ₹754.20 9.12 USD | ₹1.07T 12.95B USD | 63.36 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,902.75 35.12 USD |
-0.04
|
₹1.03T 12.48B USD | ₹49.31K 596.56 USD | ₹2,897.50 35.05 USD | ₹2,943.40 35.61 USD | ₹1.03T 12.48B USD | 62.89 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,116.10 25.6 USD |
-0.67
|
₹1.01T 12.24B USD | ₹37.36K 451.99 USD | ₹2,109.60 25.52 USD | ₹2,159.50 26.13 USD | ₹1.01T 12.24B USD | 93.59 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,948.35 59.87 USD |
+1.02
|
₹990.20B 11.98B USD | ₹19.27K 233.11 USD | ₹4,890.00 59.16 USD | ₹4,969.15 60.12 USD | ₹990.20B 11.98B USD | 18.73 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,087.05 49.45 USD |
+1
|
₹638.82B 7.73B USD | ₹1.06K 12.84 USD | ₹4,045.80 48.95 USD | ₹4,110.00 49.72 USD | ₹638.82B 7.73B USD | 52.60 | ₹77.70 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,085.00 49.42 USD |
+0.96
|
₹638.50B 7.72B USD | ₹30.37K 367.41 USD | ₹4,047.00 48.96 USD | ₹4,111.00 49.74 USD | ₹638.50B 7.72B USD | 52.70 | ₹77.51 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,425.00 1626.32 USD |
+0.41
|
₹570.12B 6.9B USD | ₹3.61K 43.71 USD | ₹134,000.00 1621.18 USD | ₹135,250.00 1636.3 USD | ₹570.12B 6.9B USD | 23.51 | ₹5.72K 69.16 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,392.80 1625.93 USD |
+0.35
|
₹569.98B 6.9B USD | ₹391.00 4.73 USD | ₹134,050.00 1621.78 USD | ₹135,490.00 1639.2 USD | ₹569.98B 6.9B USD | 30.79 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,406.70 476.76 USD |
-2.9
|
₹439.54B 5.32B USD | ₹1.17K 14.12 USD | ₹39,233.15 474.66 USD | ₹40,814.85 493.79 USD | ₹439.54B 5.32B USD | 57.64 | ₹683.62 8.27 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,395.00 476.61 USD |
-3
|
₹439.41B 5.32B USD | ₹46.74K 565.48 USD | ₹39,250.00 474.86 USD | ₹40,915.00 495 USD | ₹439.41B 5.32B USD | 57.39 | ₹686.39 8.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,253.90 27.27 USD |
+2.42
|
₹435.86B 5.27B USD | ₹9.70K 117.33 USD | ₹2,227.70 26.95 USD | ₹2,274.00 27.51 USD | ₹435.86B 5.27B USD | 33.24 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,252.90 27.26 USD |
+2.32
|
₹435.52B 5.27B USD | ₹205.85K 2.49K USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹435.52B 5.27B USD | 34.99 | ₹64.37 0.78 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,286.40 15.56 USD |
+1.38
|
₹425.84B 5.15B USD | ₹17.86K 216.05 USD | ₹1,272.55 15.4 USD | ₹1,289.60 15.6 USD | ₹425.84B 5.15B USD | 84.63 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹503.40 6.09 USD |
+1.35
|
₹402.72B 4.87B USD | ₹136.77K 1.65K USD | ₹498.00 6.02 USD | ₹506.50 6.13 USD | ₹402.72B 4.87B USD | 28.93 | ₹17.40 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,108.50 13.41 USD |
-0.55
|
₹378.90B 4.58B USD | ₹504.30K 6.1K USD | ₹1,104.00 13.36 USD | ₹1,134.85 13.73 USD | ₹378.90B 4.58B USD | 43.81 | ₹25.30 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,686.40 32.5 USD |
-0.75
|
₹377.88B 4.57B USD | ₹187.24K 2.27K USD | ₹2,666.50 32.26 USD | ₹2,739.00 33.14 USD | ₹377.88B 4.57B USD | 39.69 | ₹67.67 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,686.05 32.5 USD |
-0.77
|
₹377.83B 4.57B USD | ₹6.09K 73.68 USD | ₹2,664.55 32.24 USD | ₹2,741.50 33.17 USD | ₹377.83B 4.57B USD | 39.69 | ₹67.67 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹424.50 5.14 USD |
-0.11
|
₹360.82B 4.37B USD | ₹193.33K 2.34K USD | ₹422.10 5.11 USD | ₹431.00 5.21 USD | ₹360.82B 4.37B USD | 43.58 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,064.55 12.88 USD |
-0.15
|
₹290.16B 3.51B USD | ₹8.18K 98.99 USD | ₹1,047.60 12.67 USD | ₹1,086.80 13.15 USD | ₹290.16B 3.51B USD | 70.54 | ₹15.09 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,059.60 12.82 USD |
-0.46
|
₹288.81B 3.49B USD | ₹57.80K 699.22 USD | ₹1,045.30 12.65 USD | ₹1,087.00 13.15 USD | ₹288.81B 3.49B USD | 70.49 | ₹15.03 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹438.20 5.3 USD |
+2.07
|
₹288.19B 3.49B USD | ₹3.05M 36.87K USD | ₹431.45 5.22 USD | ₹440.70 5.33 USD | ₹288.19B 3.49B USD | 77.28 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹440.20 5.33 USD |
+0.19
|
₹278.79B 3.37B USD | ₹20.80K 251.63 USD | ₹438.85 5.31 USD | ₹445.65 5.39 USD | ₹278.79B 3.37B USD | 30.15 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,780.80 94.13 USD |
+2.47
|
₹274.41B 3.32B USD | ₹11.95K 144.61 USD | ₹7,620.85 92.2 USD | ₹7,831.00 94.74 USD | ₹274.41B 3.32B USD | 155.24 | ₹50.12 0.61 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,301.00 112.53 USD |
+0.2
|
₹243.26B 2.94B USD | ₹16.64K 201.26 USD | ₹9,256.00 111.98 USD | ₹9,398.50 113.71 USD | ₹243.26B 2.94B USD | 57.88 | ₹160.68 1.94 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,276.95 112.24 USD |
+0.03
|
₹242.63B 2.94B USD | ₹1.05K 12.7 USD | ₹9,121.00 110.35 USD | ₹9,397.80 113.7 USD | ₹242.63B 2.94B USD | 57.48 | ₹161.38 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,170.00 219.83 USD |
+0.02
|
₹239.41B 2.9B USD | ₹54.08K 654.22 USD | ₹18,124.00 219.27 USD | ₹18,424.00 222.9 USD | ₹239.41B 2.9B USD | 19.76 | ₹919.25 11.12 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,151.40 219.6 USD |
-0.08
|
₹239.17B 2.89B USD | ₹3.39K 40.98 USD | ₹18,110.00 219.1 USD | ₹18,443.75 223.14 USD | ₹239.17B 2.89B USD | 19.74 | ₹919.19 11.12 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹915.10 11.07 USD |
+2.77
|
₹233.28B 2.82B USD | ₹10.82K 130.95 USD | ₹896.90 10.85 USD | ₹926.05 11.2 USD | ₹233.28B 2.82B USD | 66.31 | ₹13.80 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹914.90 11.07 USD |
+2.62
|
₹233.23B 2.82B USD | ₹379.74K 4.59K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹233.23B 2.82B USD | 66.20 | ₹13.82 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,306.45 40 USD |
+5.35
|
₹206.33B 2.5B USD | ₹8.84K 106.91 USD | ₹3,148.95 38.1 USD | ₹3,333.35 40.33 USD | ₹206.33B 2.5B USD | 63.85 | ₹51.78 0.63 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.75 3.99 USD |
+0.58
|
₹206.21B 2.49B USD | ₹235.40K 2.85K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹206.21B 2.49B USD | 32.77 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,304.00 39.97 USD |
+5.16
|
₹206.18B 2.49B USD | ₹316.49K 3.83K USD | ₹3,178.90 38.46 USD | ₹3,332.70 40.32 USD | ₹206.18B 2.49B USD | 63.73 | ₹51.84 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,540.50 79.13 USD |
-0.88
|
₹203.29B 2.46B USD | ₹239.65K 2.9K USD | ₹6,385.00 77.25 USD | ₹6,737.00 81.51 USD | ₹203.29B 2.46B USD | 57.89 | ₹112.98 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,538.70 79.11 USD |
-0.89
|
₹203.24B 2.46B USD | ₹9.69K 117.17 USD | ₹6,378.80 77.17 USD | ₹6,749.95 81.66 USD | ₹203.24B 2.46B USD | 57.95 | ₹112.82 1.36 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹940.80 11.38 USD |
+0.48
|
₹197.69B 2.39B USD | ₹46.36K 560.89 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹197.69B 2.39B USD | 33.49 | ₹28.09 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹939.90 11.37 USD |
+0.34
|
₹197.50B 2.39B USD | ₹3.33K 40.34 USD | ₹933.70 11.3 USD | ₹948.00 11.47 USD | ₹197.50B 2.39B USD | 35.62 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,189.60 50.69 USD |
-1.34
|
₹184.55B 2.23B USD | ₹28.02K 339.02 USD | ₹4,157.10 50.29 USD | ₹4,275.60 51.73 USD | ₹184.55B 2.23B USD | 33.44 | ₹125.27 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹636.60 7.7 USD |
+0.63
|
₹184.16B 2.23B USD | ₹6.08K 73.58 USD | ₹633.95 7.67 USD | ₹641.55 7.76 USD | ₹184.16B 2.23B USD | 24.29 | ₹26.20 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹839.75 10.16 USD |
+2.53
|
₹183.90B 2.22B USD | ₹161.52K 1.95K USD | ₹811.30 9.82 USD | ₹842.00 10.19 USD | ₹183.90B 2.22B USD | 28.47 | ₹29.49 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹839.40 10.16 USD |
+2.72
|
₹183.82B 2.22B USD | ₹99.56K 1.2K USD | ₹812.35 9.83 USD | ₹842.85 10.2 USD | ₹183.82B 2.22B USD | 28.45 | ₹29.50 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,251.00 15.14 USD |
-0.22
|
₹179.70B 2.17B USD | ₹12.64K 152.87 USD | ₹1,244.30 15.05 USD | ₹1,269.00 15.35 USD | ₹179.70B 2.17B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹261.65 3.17 USD |
+1.04
|
₹168.48B 2.04B USD | ₹35.46K 428.95 USD | ₹259.65 3.14 USD | ₹264.30 3.2 USD | ₹168.48B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹698.75 8.45 USD |
-0.96
|
₹164.46B 1.99B USD | ₹26.82K 324.51 USD | ₹690.00 8.35 USD | ₹709.00 8.58 USD | ₹164.46B 1.99B USD | 46.27 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹684.70 8.28 USD |
+2.13
|
₹161.93B 1.96B USD | ₹60.22K 728.57 USD | ₹674.40 8.16 USD | ₹696.00 8.42 USD | ₹161.93B 1.96B USD | 211.32 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,866.60 46.78 USD |
-1.07
|
₹155.98B 1.89B USD | ₹204.48K 2.47K USD | ₹3,832.30 46.36 USD | ₹3,986.00 48.22 USD | ₹155.98B 1.89B USD | 22.36 | ₹172.87 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,862.70 46.73 USD |
-1.17
|
₹155.83B 1.89B USD | ₹6.03K 72.94 USD | ₹3,832.95 46.37 USD | ₹3,987.80 48.25 USD | ₹155.83B 1.89B USD | 28.17 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹526.10 6.36 USD |
-1.14
|
₹137.90B 1.67B USD | ₹17.77K 214.98 USD | ₹525.00 6.35 USD | ₹542.65 6.57 USD | ₹137.90B 1.67B USD | 34.07 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,808.95 33.98 USD |
+2.8
|
₹134.89B 1.63B USD | ₹12.59K 152.27 USD | ₹2,745.15 33.21 USD | ₹2,830.00 34.24 USD | ₹134.89B 1.63B USD | 62.85 | ₹44.69 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹410.35 4.96 USD |
+1.5
|
₹118.30B 1.43B USD | ₹66.39K 803.2 USD | ₹407.00 4.92 USD | ₹415.25 5.02 USD | ₹118.30B 1.43B USD | 20.97 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,491.80 18.05 USD |
-0.21
|
₹101.68B 1.23B USD | ₹4.21K 50.98 USD | ₹1,489.00 18.01 USD | ₹1,504.05 18.2 USD | ₹101.68B 1.23B USD | 47.98 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,491.00 18.04 USD |
-0.29
|
₹101.62B 1.23B USD | ₹80.63K 975.54 USD | ₹1,485.00 17.97 USD | ₹1,508.10 18.25 USD | ₹101.62B 1.23B USD | 36.39 | ₹40.97 0.5 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹661.45 8 USD |
+0.31
|
₹101.07B 1.22B USD | ₹188.15K 2.28K USD | ₹655.65 7.93 USD | ₹677.25 8.19 USD | ₹101.07B 1.22B USD | 44.99 | ₹14.70 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹795.15 9.62 USD |
+0.39
|
₹100.92B 1.22B USD | ₹185.97K 2.25K USD | ₹794.05 9.61 USD | ₹803.00 9.71 USD | ₹100.92B 1.22B USD | 34.37 | ₹23.13 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹795.15 9.62 USD |
+0.33
|
₹100.88B 1.22B USD | ₹17.24K 208.58 USD | ₹794.00 9.61 USD | ₹802.80 9.71 USD | ₹100.88B 1.22B USD | 28.78 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹660.15 7.99 USD |
+0.11
|
₹100.86B 1.22B USD | ₹4.47K 54.03 USD | ₹655.60 7.93 USD | ₹677.00 8.19 USD | ₹100.86B 1.22B USD | 44.90 | ₹14.70 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹394.80 4.78 USD |
+2.17
|
₹98.28B 1.19B USD | ₹18.21K 220.35 USD | ₹390.70 4.73 USD | ₹400.25 4.84 USD | ₹98.28B 1.19B USD | 54.83 | ₹7.20 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹681.95 8.25 USD |
+1.37
|
₹97.54B 1.18B USD | ₹7.08K 85.6 USD | ₹673.10 8.14 USD | ₹691.85 8.37 USD | ₹97.54B 1.18B USD | 43.18 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹681.85 8.25 USD |
+1.28
|
₹97.53B 1.18B USD | ₹196.42K 2.38K USD | ₹673.75 8.15 USD | ₹692.65 8.38 USD | ₹97.53B 1.18B USD | 21.18 | ₹32.18 0.39 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹624.05 7.55 USD |
+0.12
|
₹96.65B 1.17B USD | ₹89.97K 1.09K USD | ₹611.90 7.4 USD | ₹638.45 7.72 USD | ₹96.65B 1.17B USD | 34.53 | ₹18.07 0.22 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.45 1.43 USD |
+0.98
|
₹93.79B 1.13B USD | ₹327.19K 3.96K USD | ₹117.55 1.42 USD | ₹119.05 1.44 USD | ₹93.79B 1.13B USD | 41.27 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,998.00 24.17 USD |
+0.92
|
₹92.28B 1.12B USD | ₹56.53K 683.87 USD | ₹1,947.70 23.56 USD | ₹2,034.00 24.61 USD | ₹92.28B 1.12B USD | 33.19 | ₹60.19 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,995.85 24.15 USD |
+0.62
|
₹92.18B 1.12B USD | ₹3.94K 47.66 USD | ₹1,950.45 23.6 USD | ₹2,033.05 24.6 USD | ₹92.18B 1.12B USD | 33.20 | ₹60.10 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹184.45 2.23 USD |
+4.27
|
₹91.05B 1.1B USD | ₹133.01K 1.61K USD | ₹176.95 2.14 USD | ₹185.50 2.24 USD | ₹91.05B 1.1B USD | 18.46 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹691.55 8.37 USD |
+2.79
|
₹88.88B 1.08B USD | ₹61.99K 749.99 USD | ₹678.10 8.2 USD | ₹710.00 8.59 USD | ₹88.88B 1.08B USD | 52.19 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹631.60 7.64 USD |
+0.81
|
₹86.50B 1.05B USD | ₹3.33K 40.24 USD | ₹624.25 7.55 USD | ₹634.85 7.68 USD | ₹86.50B 1.05B USD | 53.75 | ₹11.75 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹631.15 7.64 USD |
+0.71
|
₹86.44B 1.05B USD | ₹40.71K 492.46 USD | ₹620.00 7.5 USD | ₹636.45 7.7 USD | ₹86.44B 1.05B USD | 52.72 | ₹11.97 0.14 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹765.80 9.26 USD |
+1.7
|
₹83.63B 1.01B USD | ₹7.81K 94.52 USD | ₹748.00 9.05 USD | ₹773.95 9.36 USD | ₹83.63B 1.01B USD | 52.41 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹765.30 9.26 USD |
+1.7
|
₹83.57B 1.01B USD | ₹183.62K 2.22K USD | ₹748.10 9.05 USD | ₹774.50 9.37 USD | ₹83.57B 1.01B USD | 52.41 | ₹14.60 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹635.70 7.69 USD |
+0.48
|
₹82.09B 993.19M USD | ₹5.44K 65.75 USD | ₹634.00 7.67 USD | ₹646.70 7.82 USD | ₹82.09B 993.19M USD | 70.24 | ₹9.05 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹412.85 4.99 USD |
-2.3
|
₹81.77B 989.24M USD | ₹18.61K 225.11 USD | ₹406.00 4.91 USD | ₹429.20 5.19 USD | ₹81.77B 989.24M USD | 49.32 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹220.40 2.67 USD |
-0.54
|
₹80.37B 972.3M USD | ₹190.53K 2.31K USD | ₹218.50 2.64 USD | ₹225.20 2.72 USD | ₹80.37B 972.3M USD | 48.01 | ₹4.59 0.06 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,631.20 19.73 USD |
+0.53
|
₹79.92B 966.92M USD | ₹20.83K 252.03 USD | ₹1,620.00 19.6 USD | ₹1,643.90 19.89 USD | ₹79.92B 966.92M USD | 47.64 | ₹34.24 0.41 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹508.10 6.15 USD |
+2.15
|
₹78.87B 954.14M USD | ₹2.65K 32.08 USD | ₹500.50 6.06 USD | ₹511.15 6.18 USD | ₹78.87B 954.14M USD | 243.11 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹507.60 6.14 USD |
+2.03
|
₹78.79B 953.2M USD | ₹37.85K 457.87 USD | ₹499.30 6.04 USD | ₹511.00 6.18 USD | ₹78.79B 953.2M USD | 245.21 | ₹2.07 0.03 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹628.20 7.6 USD |
+1.53
|
₹76.57B 926.32M USD | ₹37.05K 448.26 USD | ₹618.75 7.49 USD | ₹629.75 7.62 USD | ₹76.57B 926.32M USD | 30.53 | ₹20.57 0.25 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹237.50 2.87 USD |
-0.81
|
₹76.07B 920.33M USD | ₹9.60K 116.17 USD | ₹236.80 2.86 USD | ₹242.05 2.93 USD | ₹76.07B 920.33M USD | 19.56 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.05 0.73 USD |
+2.46
|
₹73.07B 883.99M USD | ₹244.53K 2.96K USD | ₹58.67 0.71 USD | ₹60.70 0.73 USD | ₹73.07B 883.99M USD | 0 | -₹6.38 -0.07 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,688.00 129.31 USD |
-1.45
|
₹72.59B 878.18M USD | ₹11.61K 140.45 USD | ₹10,628.00 128.58 USD | ₹10,998.00 133.06 USD | ₹72.59B 878.18M USD | 225.10 | ₹47.48 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,671.55 129.11 USD |
-1.35
|
₹72.48B 876.83M USD | ₹1.48K 17.92 USD | ₹10,621.90 128.51 USD | ₹11,017.20 133.29 USD | ₹72.48B 876.83M USD | 224.19 | ₹47.60 0.58 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.15 76.22 USD |
-0.91
|
₹71.85B 869.22M USD | ₹183.00 2.21 USD | ₹6,300.00 76.22 USD | ₹6,400.00 77.43 USD | ₹71.85B 869.22M USD | 27.22 | ₹231.43 2.8 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹724.35 8.76 USD |
+0.21
|
₹70.73B 855.73M USD | ₹50.78K 614.38 USD | ₹718.15 8.69 USD | ₹728.80 8.82 USD | ₹70.73B 855.73M USD | 36.18 | ₹20.02 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹723.55 8.75 USD |
+0.21
|
₹70.65B 854.79M USD | ₹3.00K 36.28 USD | ₹718.80 8.7 USD | ₹727.20 8.8 USD | ₹70.65B 854.79M USD | 36.17 | ₹20.00 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,183.40 26.42 USD |
-0.66
|
₹69.88B 845.43M USD | ₹93.15K 1.13K USD | ₹2,168.00 26.23 USD | ₹2,230.00 26.98 USD | ₹69.88B 845.43M USD | 41.21 | ₹52.97 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹509.00 6.16 USD |
+2.69
|
₹69.82B 844.76M USD | ₹253.14K 3.06K USD | ₹494.15 5.98 USD | ₹511.50 6.19 USD | ₹69.82B 844.76M USD | 38.32 | ₹13.28 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹508.50 6.15 USD |
+2.61
|
₹69.75B 843.81M USD | ₹36.35K 439.77 USD | ₹494.50 5.98 USD | ₹511.40 6.19 USD | ₹69.75B 843.81M USD | 43.83 | ₹11.60 0.14 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,178.15 26.35 USD |
-0.94
|
₹69.71B 843.4M USD | ₹2.49K 30.06 USD | ₹2,168.65 26.24 USD | ₹2,229.85 26.98 USD | ₹69.71B 843.4M USD | 41.10 | ₹52.99 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.85 3.12 USD |
+0.96
|
₹65.79B 795.95M USD | ₹24.63K 297.97 USD | ₹254.30 3.08 USD | ₹259.00 3.13 USD | ₹65.79B 795.95M USD | 117.20 | ₹2.20 0.03 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹466.40 5.64 USD |
+0.06
|
₹62.34B 754.17M USD | ₹6.03K 72.89 USD | ₹465.50 5.63 USD | ₹477.00 5.77 USD | ₹62.34B 754.17M USD | 50.36 | ₹9.26 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹466.00 5.64 USD |
-0.09
|
₹62.28B 753.52M USD | ₹197.53K 2.39K USD | ₹464.65 5.62 USD | ₹477.85 5.78 USD | ₹62.28B 753.52M USD | 50.48 | ₹9.23 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹778.15 9.41 USD |
-0.15
|
₹61.90B 748.89M USD | ₹1.75K 21.11 USD | ₹774.50 9.37 USD | ₹792.00 9.58 USD | ₹61.90B 748.89M USD | 50.04 | ₹15.55 0.19 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹777.85 9.41 USD |
-0.22
|
₹61.88B 748.6M USD | ₹82.40K 996.95 USD | ₹772.80 9.35 USD | ₹792.45 9.59 USD | ₹61.88B 748.6M USD | 50.05 | ₹15.54 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹718.50 8.69 USD |
-1.52
|
₹61.63B 745.56M USD | ₹338.51K 4.1K USD | ₹706.55 8.55 USD | ₹745.00 9.01 USD | ₹61.63B 745.56M USD | 74.61 | ₹9.63 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹833.00 10.08 USD |
+0.24
|
₹61.01B 738.11M USD | ₹14.50K 175.39 USD | ₹825.00 9.98 USD | ₹848.95 10.27 USD | ₹61.01B 738.11M USD | 53.32 | ₹15.62 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||