Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (308)
- NSE (346)
Keyfi Tüketim Ürünleri (654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743.9 9 USD |
-0.82
|
$1.06T 12.81B USD | $227.74K 2.76K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.81B USD | 55.39 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,318.8 52.25 USD |
-0.37
|
$863.83B 10.45B USD | $7.67K 92.76 USD | $4,311 52.16 USD | $4,348.25 52.61 USD | $863.83B 10.45B USD | 19.76 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,223.5 51.1 USD |
-0.27
|
$660.15B 7.99B USD | $172.5K 2.09K USD | $4,193.7 50.74 USD | $4,334 52.43 USD | $660.15B 7.99B USD | 67.84 | $62.25 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,218.1 51.03 USD |
-0.34
|
$659.31B 7.98B USD | $45.23K 547.15 USD | $4,195.9 50.76 USD | $4,332.5 52.42 USD | $659.31B 7.98B USD | 67.79 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $148,533.9 1797.01 USD |
-1.55
|
$629.95B 7.62B USD | $411 4.97 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $629.95B 7.62B USD | 33.71 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,280 1793.94 USD |
-1.62
|
$628.88B 7.61B USD | $9.58K 115.9 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $628.88B 7.61B USD | 33.69 | $4.4K 53.24 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,234.75 14.94 USD |
-2.12
|
$611.43B 7.4B USD | $22.36K 270.56 USD | $1,230.85 14.89 USD | $1,262.9 15.28 USD | $611.43B 7.4B USD | 61.55 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $585.6 7.08 USD |
+1.17
|
$609.6B 7.38B USD | $202.91K 2.45K USD | $577.05 6.98 USD | $589.9 7.14 USD | $609.6B 7.38B USD | 84.25 | $6.95 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,899.5 35.08 USD |
+0.15
|
$569.59B 6.89B USD | $141.39K 1.71K USD | $2,880 34.84 USD | $2,925 35.39 USD | $569.59B 6.89B USD | 83.46 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,245 583.68 USD |
-0.71
|
$541.41B 6.55B USD | $13.23K 160.07 USD | $48,000 580.72 USD | $48,985 592.64 USD | $541.41B 6.55B USD | 73.54 | $655.97 7.94 USD | |
| Page Industries Limited PAGEIND.BO | $48,149.55 582.53 USD |
-1.04
|
$539.61B 6.53B USD | $115 1.39 USD | $48,050 581.33 USD | $48,999.95 592.82 USD | $539.61B 6.53B USD | 73.85 | $651.99 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,638.1 31.92 USD |
+0.67
|
$509.99B 6.17B USD | $2.96K 35.84 USD | $2,618.95 31.68 USD | $2,638.2 31.92 USD | $509.99B 6.17B USD | 30.78 | $85.69 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,636.3 31.89 USD |
+0.59
|
$509.64B 6.17B USD | $141.48K 1.71K USD | $2,615 31.64 USD | $2,640 31.94 USD | $509.64B 6.17B USD | 30.76 | $85.7 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $688.15 8.33 USD |
+0.74
|
$453.21B 5.48B USD | $60.56K 732.68 USD | $677.75 8.2 USD | $689.15 8.34 USD | $453.21B 5.48B USD | 201.21 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,197.7 14.49 USD |
-0.56
|
$409.39B 4.95B USD | $5.1K 61.75 USD | $1,191 14.41 USD | $1,215.15 14.7 USD | $409.39B 4.95B USD | 50.21 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,646 32.01 USD |
-1.32
|
$372.19B 4.5B USD | $4.02K 48.61 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $372.19B 4.5B USD | 44.44 | $59.53 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,644.5 31.99 USD |
-1.38
|
$371.98B 4.5B USD | $136.56K 1.65K USD | $2,632.8 31.85 USD | $2,694.3 32.6 USD | $371.98B 4.5B USD | 44.42 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.35 4.71 USD |
+0.49
|
$330.95B 4B USD | $62.36K 754.48 USD | $386.15 4.67 USD | $390.1 4.72 USD | $330.95B 4B USD | 41.68 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,203.9 14.57 USD |
-0.57
|
$327.8B 3.97B USD | $57.72K 698.36 USD | $1,193 14.43 USD | $1,224 14.81 USD | $327.8B 3.97B USD | 93.83 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,200 14.52 USD |
-0.62
|
$326.74B 3.95B USD | $1.31K 15.8 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $326.74B 3.95B USD | 93.75 | $12.8 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $472.1 5.71 USD |
-0.4
|
$299.83B 3.63B USD | $39.7K 480.35 USD | $470 5.69 USD | $477.65 5.78 USD | $299.83B 3.63B USD | 26.70 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $454.65 5.5 USD |
-0.33
|
$290.07B 3.51B USD | $55.2K 667.82 USD | $452.1 5.47 USD | $461.25 5.58 USD | $290.07B 3.51B USD | 45.92 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,753 93.8 USD |
+0.8
|
$262.69B 3.18B USD | $408.18K 4.94K USD | $7,640 92.43 USD | $7,836.5 94.81 USD | $262.69B 3.18B USD | 108.38 | $71.53 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,746.95 93.73 USD |
+0.72
|
$262.49B 3.18B USD | $17.36K 210.03 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $262.49B 3.18B USD | 108.30 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.NS | $380.9 4.61 USD |
+1.26
|
$238.2B 2.88B USD | $387.6K 4.69K USD | $376.2 4.55 USD | $383 4.63 USD | $238.2B 2.88B USD | 32.25 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $380 4.6 USD |
+0.96
|
$237.64B 2.88B USD | $46.6K 563.76 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.64B 2.88B USD | 32.14 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.4 4.15 USD |
+0.18
|
$226.74B 2.74B USD | $47.25K 571.62 USD | $342 4.14 USD | $347.95 4.21 USD | $226.74B 2.74B USD | 39.74 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,039.85 12.58 USD |
+1.54
|
$223.35B 2.7B USD | $4.59K 55.54 USD | $1,011.6 12.24 USD | $1,041.45 12.6 USD | $223.35B 2.7B USD | 40.46 | $25.7 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,033.6 12.5 USD |
+0.87
|
$221.87B 2.68B USD | $237.25K 2.87K USD | $1,009.3 12.21 USD | $1,049 12.69 USD | $221.87B 2.68B USD | 40.34 | $25.62 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,635.15 201.26 USD |
-0.5
|
$219.19B 2.65B USD | $24.78K 299.81 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $219.19B 2.65B USD | 27.41 | $606.9 7.34 USD | |
| Force Motors Limited FORCEMOT.NS | $16,616 201.03 USD |
-0.62
|
$218.94B 2.65B USD | $180.57K 2.18K USD | $16,481 199.39 USD | $16,950 205.07 USD | $218.94B 2.65B USD | 27.37 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $171.65 2.08 USD |
+0.38
|
$213.5B 2.58B USD | $19.76K 239 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213.5B 2.58B USD | 1907.22 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813 9.84 USD |
+0.43
|
$198.96B 2.41B USD | $5.47K 66.19 USD | $801.65 9.7 USD | $844.95 10.22 USD | $198.96B 2.41B USD | 53.13 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.NS | $870.6 10.53 USD |
-0.04
|
$190.59B 2.31B USD | $78.62K 951.11 USD | $867.35 10.49 USD | $885.5 10.71 USD | $190.59B 2.31B USD | 133.32 | $6.53 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $869.2 10.52 USD |
-0.33
|
$190.04B 2.3B USD | $5.29K 64.02 USD | $868 10.5 USD | $885.35 10.71 USD | $190.04B 2.3B USD | 132.90 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,332.3 16.12 USD |
-1.13
|
$171.99B 2.08B USD | $1.56K 18.83 USD | $1,324 16.02 USD | $1,363.35 16.49 USD | $171.99B 2.08B USD | 47.07 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,395 174.16 USD |
+0.29
|
$167.71B 2.03B USD | $4.24K 51.35 USD | $14,127 170.91 USD | $14,439 174.69 USD | $167.71B 2.03B USD | 76.56 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,393.05 174.13 USD |
+0.19
|
$167.55B 2.03B USD | $221 2.67 USD | $14,161.95 171.34 USD | $14,434.95 174.64 USD | $167.55B 2.03B USD | 76.48 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.NS | $1,264.1 15.29 USD |
-0.09
|
$162.47B 1.97B USD | $149.13K 1.8K USD | $1,253.5 15.17 USD | $1,284.9 15.55 USD | $162.47B 1.97B USD | 49.22 | $25.68 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,262 15.27 USD |
-0.17
|
$162.2B 1.96B USD | $7.23K 87.47 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $162.2B 1.96B USD | 48.93 | $25.79 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $1,078 13.04 USD |
+4.84
|
$154.85B 1.87B USD | $230.99K 2.79K USD | $1,016.9 12.3 USD | $1,079.75 13.06 USD | $154.85B 1.87B USD | 63.15 | $17.07 0.21 USD | |
| CEAT Limited CEATLTD.NS | $3,795 45.91 USD |
-1.77
|
$153.51B 1.86B USD | $112.34K 1.36K USD | $3,785 45.79 USD | $3,879 46.93 USD | $153.51B 1.86B USD | 32.52 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,795 45.91 USD |
-1.76
|
$153.51B 1.86B USD | $3.08K 37.31 USD | $3,787.2 45.82 USD | $3,897.9 47.16 USD | $153.51B 1.86B USD | 32.52 | $116.67 1.41 USD | |
| JBM Auto Limited JBMA.BO | $646.15 7.82 USD |
+1.63
|
$152.87B 1.85B USD | $127.53K 1.54K USD | $634.3 7.67 USD | $669.95 8.11 USD | $152.87B 1.85B USD | 75.83 | $8.52 0.1 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $507.7 6.14 USD |
+0.87
|
$146.81B 1.78B USD | $23.31K 281.98 USD | $501.6 6.07 USD | $515.25 6.23 USD | $146.81B 1.78B USD | 16.11 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $466.05 5.64 USD |
+0.76
|
$146.09B 1.77B USD | $117.9K 1.43K USD | $460.65 5.57 USD | $473.5 5.73 USD | $146.09B 1.77B USD | 16.17 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,952.5 72.02 USD |
-0.62
|
$142B 1.72B USD | $17.86K 216.12 USD | $5,914 71.55 USD | $6,067.5 73.41 USD | $142B 1.72B USD | 70.98 | $83.85 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,945.5 71.93 USD |
-0.74
|
$141.83B 1.72B USD | $1.12K 13.51 USD | $5,926.1 71.7 USD | $6,067.95 73.41 USD | $141.83B 1.72B USD | 70.90 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $517.7 6.26 USD |
+3.59
|
$130.29B 1.58B USD | $173.41K 2.1K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.29B 1.58B USD | 75.57 | $6.85 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $157.65 1.91 USD |
+8.05
|
$124.83B 1.51B USD | $1.19M 14.44K USD | $145.9 1.77 USD | $161.2 1.95 USD | $124.83B 1.51B USD | 63.56 | $2.48 0.03 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.15 6.27 USD |
+0.24
|
$123.7B 1.5B USD | $2.69K 32.52 USD | $516.05 6.24 USD | $523.95 6.34 USD | $123.7B 1.5B USD | 48.42 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.2 6.26 USD |
+0.03
|
$123.44B 1.49B USD | $138.03K 1.67K USD | $515 6.23 USD | $522 6.32 USD | $123.44B 1.49B USD | 48.33 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $785.45 9.5 USD |
-2.77
|
$122.05B 1.48B USD | $41.95K 507.48 USD | $783.55 9.48 USD | $809.9 9.8 USD | $122.05B 1.48B USD | 969.69 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $785.15 9.5 USD |
-2.83
|
$122.01B 1.48B USD | $2.68K 32.4 USD | $782.95 9.47 USD | $812.5 9.83 USD | $122.01B 1.48B USD | 969.32 | $0.81 0.009 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,230.4 26.98 USD |
+0.22
|
$109.58B 1.33B USD | $6.92K 83.68 USD | $2,205.3 26.68 USD | $2,255.4 27.29 USD | $109.58B 1.33B USD | 76.48 | $29.16 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,439.7 29.52 USD |
-1.49
|
$108.85B 1.32B USD | $47.93K 579.87 USD | $2,418.5 29.26 USD | $2,523.8 30.53 USD | $108.85B 1.32B USD | 21.22 | $114.92 1.39 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337.3 4.08 USD |
+0.09
|
$108.4B 1.31B USD | $6.77K 81.95 USD | $332 4.02 USD | $338.6 4.1 USD | $108.4B 1.31B USD | 552.95 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $449.4 5.44 USD |
+0.27
|
$101.98B 1.23B USD | $13.55K 163.91 USD | $442.8 5.36 USD | $453.3 5.48 USD | $101.98B 1.23B USD | 26.24 | $17.12 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.05 4.46 USD |
-1.02
|
$101.13B 1.22B USD | $16.97K 205.32 USD | $367.3 4.44 USD | $376.75 4.56 USD | $101.13B 1.22B USD | 20.44 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.45 7.92 USD |
+0.02
|
$94.74B 1.15B USD | $5.24K 63.36 USD | $651.05 7.88 USD | $663.45 8.03 USD | $94.74B 1.15B USD | 23.86 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $917.4 11.1 USD |
-0.69
|
$91.07B 1.1B USD | $939 11.36 USD | $912.2 11.04 USD | $926.75 11.21 USD | $91.07B 1.1B USD | 39.40 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $916.2 11.08 USD |
-0.84
|
$90.95B 1.1B USD | $28.58K 345.82 USD | $911 11.02 USD | $928.95 11.24 USD | $90.95B 1.1B USD | 39.35 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $343.4 4.15 USD |
-0.13
|
$90.52B 1.1B USD | $5.24K 63.36 USD | $341.2 4.13 USD | $346.65 4.19 USD | $90.52B 1.1B USD | 25.47 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $566.55 6.85 USD |
+1.36
|
$88.23B 1.07B USD | $15.12K 182.89 USD | $561 6.79 USD | $577 6.98 USD | $88.23B 1.07B USD | 140.93 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $565.55 6.84 USD |
+1.23
|
$88.11B 1.07B USD | $283.72K 3.43K USD | $558.95 6.76 USD | $577.35 6.98 USD | $88.11B 1.07B USD | 140.68 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,837.6 22.23 USD |
+4.13
|
$87.28B 1.06B USD | $543.72K 6.58K USD | $1,764.9 21.35 USD | $1,849.9 22.38 USD | $87.28B 1.06B USD | 69.87 | $26.3 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,837.05 22.23 USD |
+4.16
|
$87.25B 1.06B USD | $10.33K 124.92 USD | $1,763.5 21.34 USD | $1,849.15 22.37 USD | $87.25B 1.06B USD | 69.90 | $26.28 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $631.65 7.64 USD |
+0.35
|
$86.5B 1.05B USD | $25.68K 310.72 USD | $629.95 7.62 USD | $636 7.69 USD | $86.5B 1.05B USD | 77.21 | $8.18 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $631.05 7.63 USD |
+0.21
|
$86.42B 1.05B USD | $1.44K 17.45 USD | $629.6 7.62 USD | $636 7.69 USD | $86.42B 1.05B USD | 77.05 | $8.19 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,160.1 14.04 USD |
+0.58
|
$79.67B 963.82M USD | $22.91K 277.21 USD | $1,156.3 13.99 USD | $1,164.7 14.09 USD | $79.67B 963.82M USD | 37.53 | $30.91 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,157.75 14.01 USD |
+0.56
|
$79.51B 961.99M USD | $516 6.24 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.51B 961.99M USD | 37.51 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $681.6 8.25 USD |
+0.01
|
$79.31B 959.48M USD | $20.14K 243.61 USD | $674.1 8.16 USD | $686.5 8.31 USD | $79.31B 959.48M USD | 58.80 | $11.59 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $678.75 8.21 USD |
-0.32
|
$79.05B 956.32M USD | $1.77K 21.39 USD | $675.05 8.17 USD | $685.9 8.3 USD | $79.05B 956.32M USD | 58.61 | $11.58 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.35 2.05 USD |
+1.71
|
$78.87B 954.15M USD | $78.61K 951.07 USD | $164.05 1.98 USD | $170 2.06 USD | $78.87B 954.15M USD | 31.01 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,136.15 13.75 USD |
+1.31
|
$77.44B 936.86M USD | $4.1K 49.59 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $77.44B 936.86M USD | 43.48 | $26.13 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,135.2 13.73 USD |
+1.12
|
$77.37B 936.08M USD | $84.38K 1.02K USD | $1,117 13.51 USD | $1,143.3 13.83 USD | $77.37B 936.08M USD | 43.59 | $26.04 0.32 USD | |
| EPL Limited EPL.BO | $234.05 2.83 USD |
+0.65
|
$74.85B 905.52M USD | $22.96K 277.79 USD | $232.35 2.81 USD | $235.5 2.85 USD | $74.85B 905.52M USD | 20.84 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.NS | $677.2 8.19 USD |
-0.33
|
$74.32B 899.12M USD | $94.93K 1.15K USD | $672.55 8.14 USD | $689 8.34 USD | $74.32B 899.12M USD | 76.69 | $8.83 0.11 USD | |
| Sheela Foam Limited SFL.BO | $676.9 8.19 USD |
-0.39
|
$74.27B 898.59M USD | $4.43K 53.62 USD | $675 8.17 USD | $689.5 8.34 USD | $74.27B 898.59M USD | 76.65 | $8.83 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $544.7 6.59 USD |
+5.55
|
$72.47B 876.8M USD | $42.35K 512.41 USD | $511.95 6.19 USD | $548.8 6.64 USD | $72.47B 876.8M USD | 0 | -$5.32 -0.06 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,518.35 18.37 USD |
+0.44
|
$71.11B 860.3M USD | $1.19K 14.43 USD | $1,500 18.15 USD | $1,527.25 18.48 USD | $71.11B 860.3M USD | 28.69 | $52.91 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,518.2 18.37 USD |
+0.38
|
$71.07B 859.79M USD | $33.26K 402.4 USD | $1,499 18.14 USD | $1,536 18.58 USD | $71.07B 859.79M USD | 28.68 | $52.93 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $352.15 4.26 USD |
+1
|
$71.01B 859.08M USD | $50.78K 614.37 USD | $349.25 4.23 USD | $354.8 4.29 USD | $71.01B 859.08M USD | 55.45 | $6.35 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $351.65 4.25 USD |
+0.77
|
$70.91B 857.86M USD | $6.16K 74.51 USD | $349.5 4.23 USD | $362 4.38 USD | $70.91B 857.86M USD | 55.64 | $6.32 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,062.6 12.86 USD |
-1.36
|
$69.15B 836.57M USD | $78.32K 947.54 USD | $1,058.9 12.81 USD | $1,099 13.3 USD | $69.15B 836.57M USD | 19.37 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,965.1 23.77 USD |
+0.19
|
$69.07B 835.61M USD | $2.24K 27.05 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $69.07B 835.61M USD | 94.52 | $20.79 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,964.3 23.76 USD |
+0.08
|
$68.99B 834.68M USD | $23.45K 283.69 USD | $1,951 23.6 USD | $1,984 24 USD | $68.99B 834.68M USD | 94.43 | $20.8 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $921.5 11.15 USD |
+1.68
|
$67.36B 814.94M USD | $21.66K 262.03 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.36B 814.94M USD | 42.90 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.65 5.65 USD |
+1.3
|
$64.87B 784.79M USD | $52.82K 639.03 USD | $460.05 5.57 USD | $469 5.67 USD | $64.87B 784.79M USD | 64.90 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $465.85 5.64 USD |
+1.16
|
$64.78B 783.7M USD | $1.11K 13.47 USD | $460.35 5.57 USD | $468.5 5.67 USD | $64.78B 783.7M USD | 64.88 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $448.5 5.43 USD |
+2.36
|
$63.7B 770.62M USD | $199.78K 2.42K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.7B 770.62M USD | 0 | -$4.82 -0.05 USD | |
| Greenlam Industries Limited GREENLAM.NS | $246.47 2.98 USD |
-0.76
|
$62.89B 760.82M USD | $11.35K 137.36 USD | $244 2.95 USD | $249.95 3.02 USD | $62.89B 760.82M USD | 91.96 | $2.68 0.03 USD | |
| V-Mart Retail Limited VMART.NS | $788.3 9.54 USD |
-0.75
|
$62.57B 757M USD | $33.36K 403.62 USD | $785.05 9.5 USD | $797.95 9.65 USD | $62.57B 757M USD | 137.81 | $5.72 0.07 USD | |
| V-Mart Retail Limited VMART.BO | $788.25 9.54 USD |
-0.77
|
$62.57B 756.95M USD | $3.98K 48.14 USD | $784.85 9.5 USD | $804 9.73 USD | $62.57B 756.95M USD | 137.80 | $5.72 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $468.55 5.67 USD |
+0.32
|
$62.45B 755.59M USD | $458.08K 5.54K USD | $459.4 5.56 USD | $470.5 5.69 USD | $62.45B 755.59M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $467.8 5.66 USD |
+0.2
|
$62.35B 754.38M USD | $4.42K 53.52 USD | $460 5.57 USD | $469.5 5.68 USD | $62.35B 754.38M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,536.7 18.59 USD |
+1.16
|
$62.27B 753.31M USD | $4.84K 58.58 USD | $1,525 18.45 USD | $1,545 18.69 USD | $62.27B 753.31M USD | 52.41 | $29.32 0.35 USD | |
| IFB Industries Limited IFBIND.NS | $1,533.8 18.56 USD |
+0.89
|
$62.15B 751.88M USD | $22.21K 268.73 USD | $1,520.3 18.39 USD | $1,546.3 18.71 USD | $62.15B 751.88M USD | 52.27 | $29.34 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||