Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1085)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1251)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,676.60 44.48 USD |
+1.51
|
₹1.75T 21.13B USD | ₹14.87K 179.9 USD | ₹3,572.65 43.22 USD | ₹3,695.05 44.7 USD | ₹1.75T 21.13B USD | 58.00 | ₹63.38 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,695.00 504.44 USD |
-0.29
|
₹1.23T 14.88B USD | ₹18.12K 219.23 USD | ₹41,310.00 499.78 USD | ₹42,050.00 508.73 USD | ₹1.23T 14.88B USD | 44.31 | ₹940.84 11.38 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,675.55 504.2 USD |
-0.32
|
₹1.23T 14.87B USD | ₹512.00 6.19 USD | ₹41,362.75 500.42 USD | ₹42,108.35 509.44 USD | ₹1.23T 14.87B USD | 45.79 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹738.60 8.94 USD |
-1.79
|
₹1.05T 12.72B USD | ₹87.72K 1.06K USD | ₹736.25 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.72B USD | 62.22 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,900.90 35.1 USD |
-0.06
|
₹1.03T 12.48B USD | ₹71.12K 860.47 USD | ₹2,863.80 34.65 USD | ₹2,913.95 35.25 USD | ₹1.03T 12.48B USD | 62.85 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,146.25 25.97 USD |
+1.42
|
₹1.03T 12.41B USD | ₹27.21K 329.22 USD | ₹2,100.00 25.41 USD | ₹2,152.60 26.04 USD | ₹1.03T 12.41B USD | 94.92 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,953.30 59.93 USD |
+0.1
|
₹991.19B 11.99B USD | ₹17.59K 212.81 USD | ₹4,875.00 58.98 USD | ₹4,965.00 60.07 USD | ₹991.19B 11.99B USD | 18.75 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,141.00 50.1 USD |
+1.32
|
₹647.25B 7.83B USD | ₹2.63K 31.87 USD | ₹4,054.90 49.06 USD | ₹4,173.45 50.49 USD | ₹647.25B 7.83B USD | 53.32 | ₹77.65 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,134.70 50.02 USD |
+1.22
|
₹646.27B 7.82B USD | ₹51.07K 617.8 USD | ₹4,060.00 49.12 USD | ₹4,175.30 50.51 USD | ₹646.27B 7.82B USD | 53.26 | ₹77.62 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,405.84 1589.79 USD |
-2.22
|
₹557.31B 6.74B USD | ₹301.00 3.64 USD | ₹131,117.20 1586.3 USD | ₹133,000.00 1609.08 USD | ₹557.31B 6.74B USD | 30.10 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,285.00 1588.33 USD |
-2.34
|
₹556.80B 6.74B USD | ₹5.94K 71.85 USD | ₹131,000.00 1584.88 USD | ₹133,000.00 1609.08 USD | ₹556.80B 6.74B USD | 22.92 | ₹5.73K 69.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,348.25 16.31 USD |
+4.81
|
₹446.31B 5.4B USD | ₹80.06K 968.54 USD | ₹1,274.50 15.42 USD | ₹1,354.50 16.39 USD | ₹446.31B 5.4B USD | 88.70 | ₹15.20 0.18 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,955.00 483.39 USD |
+1.42
|
₹445.65B 5.39B USD | ₹36.71K 444.12 USD | ₹39,300.00 475.46 USD | ₹40,360.00 488.29 USD | ₹445.65B 5.39B USD | 58.28 | ₹685.47 8.29 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,945.25 483.27 USD |
+1.37
|
₹445.54B 5.39B USD | ₹1.52K 18.37 USD | ₹39,003.60 471.88 USD | ₹40,364.95 488.35 USD | ₹445.54B 5.39B USD | 58.25 | ₹685.68 8.3 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,216.10 26.81 USD |
-1.63
|
₹428.41B 5.18B USD | ₹159.72K 1.93K USD | ₹2,191.00 26.51 USD | ₹2,256.90 27.3 USD | ₹428.41B 5.18B USD | 34.51 | ₹64.21 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,213.40 26.78 USD |
-1.8
|
₹428.03B 5.18B USD | ₹10.65K 128.88 USD | ₹2,198.00 26.59 USD | ₹2,257.00 27.31 USD | ₹428.03B 5.18B USD | 32.64 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹502.25 6.08 USD |
-0.23
|
₹401.80B 4.86B USD | ₹112.15K 1.36K USD | ₹497.25 6.02 USD | ₹504.50 6.1 USD | ₹401.80B 4.86B USD | 28.83 | ₹17.42 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,698.20 32.64 USD |
+0.44
|
₹379.54B 4.59B USD | ₹95.61K 1.16K USD | ₹2,633.00 31.85 USD | ₹2,718.00 32.88 USD | ₹379.54B 4.59B USD | 39.85 | ₹67.70 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,109.65 13.42 USD |
+0.1
|
₹379.29B 4.59B USD | ₹164.14K 1.99K USD | ₹1,090.80 13.2 USD | ₹1,130.10 13.67 USD | ₹379.29B 4.59B USD | 43.72 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,694.05 32.59 USD |
+0.3
|
₹378.95B 4.58B USD | ₹1.77K 21.43 USD | ₹2,635.00 31.88 USD | ₹2,715.00 32.85 USD | ₹378.95B 4.58B USD | 39.79 | ₹67.69 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹423.30 5.12 USD |
-0.28
|
₹359.80B 4.35B USD | ₹238.62K 2.89K USD | ₹416.25 5.04 USD | ₹424.50 5.14 USD | ₹359.80B 4.35B USD | 43.45 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,072.60 12.98 USD |
+1.23
|
₹292.35B 3.54B USD | ₹18.34K 221.82 USD | ₹1,050.00 12.7 USD | ₹1,078.30 13.05 USD | ₹292.35B 3.54B USD | 71.26 | ₹15.05 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,071.55 12.96 USD |
+0.66
|
₹292.07B 3.53B USD | ₹4.44K 53.69 USD | ₹1,055.85 12.77 USD | ₹1,078.00 13.04 USD | ₹292.07B 3.53B USD | 71.38 | ₹15.01 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹431.95 5.23 USD |
-1.43
|
₹284.08B 3.44B USD | ₹323.54K 3.91K USD | ₹428.15 5.18 USD | ₹438.75 5.31 USD | ₹284.08B 3.44B USD | 75.78 | ₹5.70 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹440.50 5.33 USD |
+0.07
|
₹278.98B 3.38B USD | ₹39.52K 478.07 USD | ₹434.10 5.25 USD | ₹443.50 5.37 USD | ₹278.98B 3.38B USD | 30.17 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,761.20 93.9 USD |
-0.25
|
₹273.72B 3.31B USD | ₹24.07K 291.16 USD | ₹7,720.90 93.41 USD | ₹7,950.00 96.18 USD | ₹273.72B 3.31B USD | 153.44 | ₹50.58 0.61 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,333.00 112.91 USD |
+0.34
|
₹244.10B 2.95B USD | ₹19.18K 232.05 USD | ₹9,222.50 111.58 USD | ₹9,420.00 113.97 USD | ₹244.10B 2.95B USD | 58.00 | ₹160.91 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,323.55 112.8 USD |
+0.5
|
₹243.85B 2.95B USD | ₹1.39K 16.83 USD | ₹9,211.75 111.45 USD | ₹9,399.40 113.72 USD | ₹243.85B 2.95B USD | 57.75 | ₹161.42 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,964.25 217.34 USD |
-1.03
|
₹236.70B 2.86B USD | ₹3.77K 45.55 USD | ₹17,810.00 215.47 USD | ₹18,105.90 219.05 USD | ₹236.70B 2.86B USD | 19.52 | ₹920.28 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,963.00 217.32 USD |
-1.14
|
₹236.69B 2.86B USD | ₹64.10K 775.55 USD | ₹17,807.00 215.44 USD | ₹18,141.00 219.48 USD | ₹236.69B 2.86B USD | 19.53 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹924.00 11.18 USD |
+0.99
|
₹235.55B 2.85B USD | ₹138.78K 1.68K USD | ₹907.00 10.97 USD | ₹933.00 11.29 USD | ₹235.55B 2.85B USD | 66.90 | ₹13.81 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹922.25 11.16 USD |
+0.78
|
₹235.11B 2.84B USD | ₹10.38K 125.63 USD | ₹907.05 10.97 USD | ₹932.35 11.28 USD | ₹235.11B 2.84B USD | 66.73 | ₹13.82 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹337.05 4.08 USD |
+2.21
|
₹210.78B 2.55B USD | ₹239.88K 2.9K USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹210.78B 2.55B USD | 33.50 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,281.65 39.7 USD |
-0.75
|
₹204.79B 2.48B USD | ₹14.64K 177.12 USD | ₹3,261.00 39.45 USD | ₹3,360.00 40.65 USD | ₹204.79B 2.48B USD | 63.21 | ₹51.91 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,281.20 39.7 USD |
-0.69
|
₹204.76B 2.48B USD | ₹256.78K 3.11K USD | ₹3,260.00 39.44 USD | ₹3,361.50 40.67 USD | ₹204.76B 2.48B USD | 63.25 | ₹51.87 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹960.95 11.63 USD |
+2.14
|
₹201.92B 2.44B USD | ₹89.91K 1.09K USD | ₹938.40 11.35 USD | ₹963.60 11.66 USD | ₹201.92B 2.44B USD | 34.16 | ₹28.13 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹960.30 11.62 USD |
+2.17
|
₹201.79B 2.44B USD | ₹4.04K 48.91 USD | ₹936.95 11.34 USD | ₹963.00 11.65 USD | ₹201.79B 2.44B USD | 36.40 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,233.00 75.41 USD |
-4.7
|
₹193.73B 2.34B USD | ₹148.09K 1.79K USD | ₹6,200.00 75.01 USD | ₹6,534.50 79.06 USD | ₹193.73B 2.34B USD | 55.08 | ₹113.15 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,231.05 75.39 USD |
-4.71
|
₹193.67B 2.34B USD | ₹5.09K 61.63 USD | ₹6,205.00 75.07 USD | ₹6,548.35 79.22 USD | ₹193.67B 2.34B USD | 55.08 | ₹113.12 1.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹651.15 7.88 USD |
+2.29
|
₹188.37B 2.28B USD | ₹11.55K 139.76 USD | ₹628.75 7.61 USD | ₹652.85 7.9 USD | ₹188.37B 2.28B USD | 24.89 | ₹26.16 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹848.05 10.26 USD |
+1.03
|
₹185.72B 2.25B USD | ₹107.49K 1.3K USD | ₹827.15 10.01 USD | ₹853.95 10.33 USD | ₹185.72B 2.25B USD | 28.78 | ₹29.46 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹847.75 10.26 USD |
+0.95
|
₹185.65B 2.25B USD | ₹128.33K 1.55K USD | ₹826.00 9.99 USD | ₹853.00 10.32 USD | ₹185.65B 2.25B USD | 28.75 | ₹29.48 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,185.10 50.63 USD |
-0.11
|
₹184.35B 2.23B USD | ₹35.87K 433.93 USD | ₹4,125.10 49.91 USD | ₹4,243.90 51.34 USD | ₹184.35B 2.23B USD | 33.40 | ₹125.27 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,266.35 15.32 USD |
+1.23
|
₹181.90B 2.2B USD | ₹36.78K 444.94 USD | ₹1,227.85 14.85 USD | ₹1,272.50 15.4 USD | ₹181.90B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹261.70 3.17 USD |
+0.02
|
₹168.51B 2.04B USD | ₹60.14K 727.56 USD | ₹259.40 3.14 USD | ₹263.05 3.18 USD | ₹168.51B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹704.30 8.52 USD |
+0.79
|
₹165.76B 2.01B USD | ₹9.83K 118.89 USD | ₹686.85 8.31 USD | ₹707.00 8.55 USD | ₹165.76B 2.01B USD | 46.67 | ₹15.09 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹696.35 8.42 USD |
+1.7
|
₹164.68B 1.99B USD | ₹93.35K 1.13K USD | ₹673.20 8.14 USD | ₹707.55 8.56 USD | ₹164.68B 1.99B USD | 214.92 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,867.70 46.79 USD |
+0.03
|
₹156.03B 1.89B USD | ₹103.65K 1.25K USD | ₹3,800.50 45.98 USD | ₹3,904.30 47.24 USD | ₹156.03B 1.89B USD | 22.37 | ₹172.84 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,863.85 46.75 USD |
+0.03
|
₹155.87B 1.89B USD | ₹35.72K 432.15 USD | ₹3,794.85 45.91 USD | ₹3,906.00 47.26 USD | ₹155.87B 1.89B USD | 28.18 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹544.10 6.58 USD |
+3.42
|
₹142.62B 1.73B USD | ₹24.00K 290.4 USD | ₹516.00 6.24 USD | ₹546.95 6.62 USD | ₹142.62B 1.73B USD | 35.23 | ₹15.44 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.90 1.38 USD |
+1.42
|
₹140.43B 1.7B USD | ₹126.12K 1.53K USD | ₹111.05 1.34 USD | ₹114.75 1.39 USD | ₹140.43B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,800.10 33.88 USD |
-0.32
|
₹134.47B 1.63B USD | ₹15.57K 188.33 USD | ₹2,781.10 33.65 USD | ₹2,873.55 34.77 USD | ₹134.47B 1.63B USD | 62.69 | ₹44.66 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹410.15 4.96 USD |
-0.05
|
₹118.24B 1.43B USD | ₹102.32K 1.24K USD | ₹402.00 4.86 USD | ₹412.30 4.99 USD | ₹118.24B 1.43B USD | 20.96 | ₹19.56 0.24 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹659.85 7.98 USD |
-0.24
|
₹100.82B 1.22B USD | ₹102.75K 1.24K USD | ₹651.05 7.88 USD | ₹673.00 8.14 USD | ₹100.82B 1.22B USD | 44.73 | ₹14.75 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹659.70 7.98 USD |
-0.07
|
₹100.79B 1.22B USD | ₹4.41K 53.32 USD | ₹656.00 7.94 USD | ₹673.00 8.14 USD | ₹100.79B 1.22B USD | 44.81 | ₹14.72 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹791.45 9.58 USD |
-0.47
|
₹100.41B 1.21B USD | ₹13.29K 160.75 USD | ₹785.05 9.5 USD | ₹795.95 9.63 USD | ₹100.41B 1.21B USD | 28.65 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹790.35 9.56 USD |
-0.6
|
₹100.31B 1.21B USD | ₹265.48K 3.21K USD | ₹785.00 9.5 USD | ₹797.05 9.64 USD | ₹100.31B 1.21B USD | 34.15 | ₹23.14 0.28 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,461.80 17.69 USD |
-1.96
|
₹99.63B 1.21B USD | ₹116.91K 1.41K USD | ₹1,450.00 17.54 USD | ₹1,492.90 18.06 USD | ₹99.63B 1.21B USD | 35.78 | ₹40.85 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,460.85 17.67 USD |
-2.07
|
₹99.57B 1.2B USD | ₹10.05K 121.53 USD | ₹1,451.00 17.55 USD | ₹1,489.60 18.02 USD | ₹99.57B 1.2B USD | 46.98 | ₹31.09 0.38 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹397.10 4.8 USD |
+0.58
|
₹98.85B 1.2B USD | ₹54.99K 665.23 USD | ₹390.15 4.72 USD | ₹406.50 4.92 USD | ₹98.85B 1.2B USD | 55.22 | ₹7.19 0.09 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹623.35 7.54 USD |
-0.11
|
₹96.54B 1.17B USD | ₹52.86K 639.53 USD | ₹615.40 7.45 USD | ₹629.00 7.61 USD | ₹96.54B 1.17B USD | 34.55 | ₹18.04 0.22 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹674.85 8.16 USD |
-1.03
|
₹96.53B 1.17B USD | ₹69.68K 843 USD | ₹665.20 8.05 USD | ₹680.00 8.23 USD | ₹96.53B 1.17B USD | 20.97 | ₹32.18 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.60 8.16 USD |
-1.08
|
₹96.49B 1.17B USD | ₹14.83K 179.41 USD | ₹660.00 7.98 USD | ₹680.70 8.24 USD | ₹96.49B 1.17B USD | 42.72 | ₹15.79 0.19 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,050.50 24.81 USD |
+2.74
|
₹94.70B 1.15B USD | ₹4.26K 51.53 USD | ₹1,969.65 23.83 USD | ₹2,072.40 25.07 USD | ₹94.70B 1.15B USD | 34.12 | ₹60.08 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,049.40 24.79 USD |
+2.57
|
₹94.65B 1.15B USD | ₹77.95K 943.04 USD | ₹1,972.50 23.86 USD | ₹2,073.30 25.08 USD | ₹94.65B 1.15B USD | 34.07 | ₹60.14 0.73 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.60 1.42 USD |
-0.72
|
₹93.12B 1.13B USD | ₹254.64K 3.08K USD | ₹116.40 1.41 USD | ₹118.25 1.43 USD | ₹93.12B 1.13B USD | 40.97 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹187.55 2.27 USD |
+1.68
|
₹92.58B 1.12B USD | ₹151.74K 1.84K USD | ₹181.40 2.19 USD | ₹188.50 2.28 USD | ₹92.58B 1.12B USD | 18.75 | ₹10.00 0.12 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹665.65 8.05 USD |
+5.47
|
₹91.16B 1.1B USD | ₹203.85K 2.47K USD | ₹627.00 7.59 USD | ₹669.00 8.09 USD | ₹91.16B 1.1B USD | 56.69 | ₹11.74 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹664.20 8.04 USD |
+5.16
|
₹90.96B 1.1B USD | ₹14.12K 170.78 USD | ₹628.00 7.6 USD | ₹668.95 8.09 USD | ₹90.96B 1.1B USD | 56.52 | ₹11.75 0.14 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹695.25 8.41 USD |
+0.54
|
₹89.36B 1.08B USD | ₹18.02K 218.01 USD | ₹681.40 8.24 USD | ₹698.00 8.44 USD | ₹89.36B 1.08B USD | 52.47 | ₹13.25 0.16 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹807.65 9.77 USD |
+5.46
|
₹88.20B 1.07B USD | ₹54.81K 663.16 USD | ₹773.05 9.35 USD | ₹829.45 10.03 USD | ₹88.20B 1.07B USD | 55.20 | ₹14.63 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹806.95 9.76 USD |
+5.44
|
₹88.12B 1.07B USD | ₹1.05M 12.71K USD | ₹774.00 9.36 USD | ₹828.95 10.03 USD | ₹88.12B 1.07B USD | 55.19 | ₹14.62 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,683.50 20.37 USD |
+3.21
|
₹82.48B 997.92M USD | ₹45.06K 545.14 USD | ₹1,609.80 19.48 USD | ₹1,696.00 20.52 USD | ₹82.48B 997.92M USD | 49.13 | ₹34.26 0.41 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹635.65 7.69 USD |
<0.01
|
₹82.09B 993.11M USD | ₹10.05K 121.62 USD | ₹619.85 7.5 USD | ₹640.00 7.74 USD | ₹82.09B 993.11M USD | 70.39 | ₹9.03 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹413.15 5 USD |
+0.07
|
₹81.83B 989.96M USD | ₹27.14K 328.35 USD | ₹404.95 4.9 USD | ₹428.95 5.19 USD | ₹81.83B 989.96M USD | 49.36 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹222.95 2.7 USD |
+1.16
|
₹81.30B 983.55M USD | ₹130.69K 1.58K USD | ₹216.10 2.61 USD | ₹227.45 2.75 USD | ₹81.30B 983.55M USD | 48.67 | ₹4.58 0.06 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹499.25 6.04 USD |
-1.64
|
₹77.49B 937.52M USD | ₹24.31K 294.11 USD | ₹497.20 6.02 USD | ₹509.25 6.16 USD | ₹77.49B 937.52M USD | 240.02 | ₹2.08 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹498.25 6.03 USD |
-1.94
|
₹77.34B 935.64M USD | ₹1.63K 19.67 USD | ₹497.40 6.02 USD | ₹509.55 6.16 USD | ₹77.34B 935.64M USD | 239.54 | ₹2.08 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹236.85 2.87 USD |
-0.27
|
₹75.86B 917.81M USD | ₹27.32K 330.5 USD | ₹234.45 2.84 USD | ₹240.00 2.9 USD | ₹75.86B 917.81M USD | 19.50 | ₹12.14 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹620.95 7.51 USD |
-1.15
|
₹75.68B 915.63M USD | ₹33.23K 402.04 USD | ₹612.10 7.41 USD | ₹631.45 7.64 USD | ₹75.68B 915.63M USD | 30.23 | ₹20.54 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.53 0.73 USD |
+0.8
|
₹73.65B 891.06M USD | ₹330.60K 4K USD | ₹59.09 0.71 USD | ₹61.00 0.74 USD | ₹73.65B 891.06M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,364.80 77 USD |
+1.03
|
₹72.58B 878.14M USD | ₹102.00 1.23 USD | ₹6,116.00 73.99 USD | ₹6,374.00 77.11 USD | ₹72.58B 878.14M USD | 27.52 | ₹231.22 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹740.00 8.95 USD |
+2.27
|
₹72.26B 874.22M USD | ₹529.00 6.4 USD | ₹711.90 8.61 USD | ₹742.40 8.98 USD | ₹72.26B 874.22M USD | 36.92 | ₹20.04 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹739.40 8.95 USD |
+2.08
|
₹72.20B 873.51M USD | ₹50.77K 614.26 USD | ₹708.40 8.57 USD | ₹742.00 8.98 USD | ₹72.20B 873.51M USD | 36.98 | ₹19.99 0.24 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,460.45 126.55 USD |
-1.98
|
₹71.04B 859.48M USD | ₹2.30K 27.85 USD | ₹10,310.00 124.73 USD | ₹10,687.35 129.3 USD | ₹71.04B 859.48M USD | 217.83 | ₹48.02 0.58 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,408.00 125.92 USD |
-2.62
|
₹70.69B 855.17M USD | ₹19.62K 237.35 USD | ₹10,181.00 123.17 USD | ₹10,712.00 129.6 USD | ₹70.69B 855.17M USD | 216.38 | ₹48.10 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,156.20 26.09 USD |
-1.01
|
₹69.01B 834.9M USD | ₹1.76K 21.33 USD | ₹2,150.50 26.02 USD | ₹2,191.05 26.51 USD | ₹69.01B 834.9M USD | 40.56 | ₹53.15 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,154.60 26.07 USD |
-1.32
|
₹68.96B 834.28M USD | ₹42.97K 519.89 USD | ₹2,150.10 26.01 USD | ₹2,200.00 26.62 USD | ₹68.96B 834.28M USD | 40.60 | ₹53.06 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹497.75 6.02 USD |
-2.21
|
₹68.28B 826.09M USD | ₹221.44K 2.68K USD | ₹495.05 5.99 USD | ₹513.70 6.21 USD | ₹68.28B 826.09M USD | 37.48 | ₹13.28 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹497.55 6.02 USD |
-2.15
|
₹68.24B 825.64M USD | ₹11.59K 140.22 USD | ₹495.45 5.99 USD | ₹514.40 6.22 USD | ₹68.24B 825.64M USD | 42.89 | ₹11.60 0.14 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹260.95 3.16 USD |
+1.2
|
₹66.58B 805.52M USD | ₹92.87K 1.12K USD | ₹252.60 3.06 USD | ₹266.65 3.23 USD | ₹66.58B 805.52M USD | 119.15 | ₹2.19 0.03 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹475.70 5.76 USD |
+1.99
|
₹63.58B 769.21M USD | ₹10.89K 131.7 USD | ₹460.00 5.57 USD | ₹476.95 5.77 USD | ₹63.58B 769.21M USD | 51.53 | ₹9.23 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹474.85 5.74 USD |
+1.9
|
₹63.47B 767.83M USD | ₹233.54K 2.83K USD | ₹459.70 5.56 USD | ₹477.20 5.77 USD | ₹63.47B 767.83M USD | 51.44 | ₹9.23 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹857.65 10.38 USD |
+2.96
|
₹62.81B 759.95M USD | ₹36.83K 445.52 USD | ₹818.70 9.9 USD | ₹861.00 10.42 USD | ₹62.81B 759.95M USD | 54.90 | ₹15.62 0.19 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹767.90 9.29 USD |
-1.28
|
₹61.08B 739.03M USD | ₹35.73K 432.24 USD | ₹765.00 9.26 USD | ₹780.00 9.44 USD | ₹61.08B 739.03M USD | 49.35 | ₹15.56 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹767.20 9.28 USD |
-1.41
|
₹61.03B 738.35M USD | ₹2.08K 25.2 USD | ₹764.95 9.25 USD | ₹779.00 9.42 USD | ₹61.03B 738.35M USD | 49.30 | ₹15.56 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹705.15 8.53 USD |
-1.86
|
₹60.48B 731.71M USD | ₹85.59K 1.04K USD | ₹695.00 8.41 USD | ₹723.55 8.75 USD | ₹60.48B 731.71M USD | 73.22 | ₹9.63 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹186.80 2.26 USD |
+2.24
|
₹60.03B 726.32M USD | ₹30.33K 366.98 USD | ₹178.20 2.16 USD | ₹189.00 2.29 USD | ₹60.03B 726.32M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,236.80 27.06 USD |
-0.58
|
₹58.87B 712.25M USD | ₹14.95K 180.92 USD | ₹2,212.10 26.76 USD | ₹2,241.00 27.11 USD | ₹58.87B 712.25M USD | 23.01 | ₹97.20 1.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||