$2.22T
Toplam piyasa değeri
$76.42B
Toplam hacim
BTC 55.94%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.BO IN ₹14,020.80 169.63 USD
-3.59
₹4.41T 53.33B USD ₹34.36K 415.66 USD ₹14,014.55 169.55 USD ₹14,500.00 175.43 USD ₹4.41T 53.33B USD 30.03 ₹466.84 5.65 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,575.05 55.35 USD
-0.6
₹4.06T 49.11B USD ₹36.41K 440.49 USD ₹4,570.00 55.29 USD ₹4,629.25 56.01 USD ₹4.06T 49.11B USD 97.88 ₹46.74 0.57 USD
in Mahindra & Mahindra Limited M&M.BO IN ₹3,116.40 37.7 USD
-2.43
₹3.74T 45.26B USD ₹202.84K 2.45K USD ₹3,113.60 37.67 USD ₹3,198.00 38.69 USD ₹3.74T 45.26B USD 24.63 ₹126.51 1.53 USD
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
Bajaj Auto Limited Bajaj Auto Limited BAJAJ-AUTO.NS IN ₹10,154.00 122.85 USD
+0.44
₹2.84T 34.31B USD ₹188.08K 2.28K USD ₹9,993.00 120.9 USD ₹10,264.50 124.18 USD ₹2.84T 34.31B USD 26.41 ₹384.40 4.65 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹10,135.40 122.62 USD
+0.23
₹2.83T 34.24B USD ₹15.90K 192.32 USD ₹10,000.00 120.98 USD ₹10,265.10 124.19 USD ₹2.83T 34.24B USD 26.35 ₹384.53 4.65 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,452.25 90.16 USD
-0.97
₹2.05T 24.75B USD ₹33.48K 405.05 USD ₹7,347.65 88.89 USD ₹7,590.50 91.83 USD ₹2.05T 24.75B USD 37.08 ₹200.93 2.43 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,675.10 44.46 USD
-0.96
₹1.75T 21.12B USD ₹23.40K 283.13 USD ₹3,653.00 44.2 USD ₹3,767.40 45.58 USD ₹1.75T 21.12B USD 57.69 ₹63.70 0.77 USD
in Bosch Limited BOSCHLTD.BO IN ₹41,570.00 502.93 USD
-0.84
₹1.23T 14.83B USD ₹1.49K 18.03 USD ₹41,307.75 499.76 USD ₹42,010.00 508.25 USD ₹1.23T 14.83B USD 45.68 ₹910.02 11.01 USD
in Bosch Limited BOSCHLTD.NS IN ₹41,400.00 500.87 USD
-1.27
₹1.22T 14.77B USD ₹47.50K 574.65 USD ₹41,310.00 499.78 USD ₹42,055.00 508.8 USD ₹1.22T 14.77B USD 44.07 ₹939.39 11.37 USD
in Trent Limited TRENT.BO IN ₹2,925.35 35.39 USD
-0.09
₹1.04T 12.58B USD ₹171.17K 2.07K USD ₹2,892.75 35 USD ₹2,984.80 36.11 USD ₹1.04T 12.58B USD 63.38 ₹46.15 0.56 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹722.45 8.74 USD
-3.12
₹1.03T 12.44B USD ₹39.60K 479.07 USD ₹722.45 8.74 USD ₹743.80 9 USD ₹1.03T 12.44B USD 60.86 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,099.60 25.4 USD
-0.57
₹1.00T 12.14B USD ₹106.59K 1.29K USD ₹2,094.45 25.34 USD ₹2,149.60 26.01 USD ₹1.00T 12.14B USD 92.86 ₹22.61 0.27 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,894.75 59.22 USD
-1.96
₹979.48B 11.85B USD ₹18.35K 222.04 USD ₹4,878.60 59.02 USD ₹4,989.85 60.37 USD ₹979.48B 11.85B USD 18.52 ₹264.17 3.2 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,100.00 49.6 USD
-0.25
₹640.85B 7.75B USD ₹31.64K 382.76 USD ₹4,072.30 49.27 USD ₹4,152.60 50.24 USD ₹640.85B 7.75B USD 52.72 ₹77.76 0.94 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,097.00 49.57 USD
-0.18
₹640.38B 7.75B USD ₹101.23K 1.22K USD ₹4,085.75 49.43 USD ₹4,140.00 50.09 USD ₹640.38B 7.75B USD 52.77 ₹77.63 0.94 USD
MRF Limited MRF Limited MRF.BO IN ₹133,479.60 1614.88 USD
-3.81
₹566.11B 6.85B USD ₹986.00 11.93 USD ₹133,117.16 1610.5 USD ₹137,193.50 1659.81 USD ₹566.11B 6.85B USD 30.58 ₹4.36K 52.81 USD
in MRF Limited MRF.NS IN ₹133,400.00 1613.92 USD
-3.79
₹565.77B 6.84B USD ₹5.29K 64.05 USD ₹133,200.00 1611.5 USD ₹137,420.00 1662.55 USD ₹565.77B 6.84B USD 23.30 ₹5.72K 69.25 USD
in Page Industries Limited PAGEIND.NS IN ₹41,650.00 503.9 USD
-0.31
₹464.56B 5.62B USD ₹67.74K 819.59 USD ₹41,480.00 501.84 USD ₹42,785.00 517.63 USD ₹464.56B 5.62B USD 60.85 ₹684.41 8.28 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹41,500.00 502.08 USD
-0.63
₹462.89B 5.6B USD ₹6.05K 73.22 USD ₹41,500.00 502.08 USD ₹42,775.00 517.51 USD ₹462.89B 5.6B USD 60.71 ₹683.53 8.27 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,175.50 26.32 USD
-3.48
₹420.70B 5.09B USD ₹105.86K 1.28K USD ₹2,172.95 26.29 USD ₹2,274.10 27.51 USD ₹420.70B 5.09B USD 32.08 ₹67.80 0.82 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,170.20 26.26 USD
-3.76
₹419.54B 5.08B USD ₹340.83K 4.12K USD ₹2,167.50 26.22 USD ₹2,275.00 27.52 USD ₹419.54B 5.08B USD 33.07 ₹65.62 0.79 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,256.10 15.2 USD
-2.44
₹415.81B 5.03B USD ₹178.25K 2.16K USD ₹1,253.45 15.16 USD ₹1,281.80 15.51 USD ₹415.81B 5.03B USD 82.63 ₹15.20 0.18 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹497.25 6.02 USD
-0.73
₹397.80B 4.81B USD ₹103.82K 1.26K USD ₹496.50 6.01 USD ₹504.00 6.1 USD ₹397.80B 4.81B USD 28.56 ₹17.41 0.21 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,701.40 32.68 USD
+1.25
₹379.99B 4.6B USD ₹104.74K 1.27K USD ₹2,635.40 31.88 USD ₹2,745.00 33.21 USD ₹379.99B 4.6B USD 39.84 ₹67.79 0.82 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,109.85 13.43 USD
-3.17
₹379.36B 4.59B USD ₹17.68K 213.86 USD ₹1,109.85 13.43 USD ₹1,147.95 13.89 USD ₹379.36B 4.59B USD 43.76 ₹25.36 0.31 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,662.90 32.22 USD
-0.23
₹374.57B 4.53B USD ₹5.86K 70.88 USD ₹2,636.25 31.89 USD ₹2,743.75 33.19 USD ₹374.57B 4.53B USD 39.30 ₹67.75 0.82 USD
in Exide Industries Limited EXIDEIND.BO IN ₹413.35 5 USD
-0.25
₹351.35B 4.25B USD ₹271.60K 3.29K USD ₹412.25 4.99 USD ₹425.10 5.14 USD ₹351.35B 4.25B USD 42.43 ₹9.74 0.12 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,051.00 12.72 USD
-0.66
₹286.47B 3.47B USD ₹35.79K 432.98 USD ₹1,042.00 12.61 USD ₹1,058.00 12.8 USD ₹286.47B 3.47B USD 69.69 ₹15.08 0.18 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹435.05 5.26 USD
-4.41
₹286.12B 3.46B USD ₹2.34M 28.28K USD ₹433.10 5.24 USD ₹452.10 5.47 USD ₹286.12B 3.46B USD 76.45 ₹5.69 0.07 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,049.50 12.7 USD
-0.86
₹286.06B 3.46B USD ₹1.81K 21.91 USD ₹1,044.95 12.64 USD ₹1,063.90 12.87 USD ₹286.06B 3.46B USD 69.64 ₹15.07 0.18 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹440.55 5.33 USD
-3.02
₹279.01B 3.38B USD ₹35.22K 426.12 USD ₹440.00 5.32 USD ₹454.25 5.5 USD ₹279.01B 3.38B USD 30.17 ₹14.60 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,405.30 89.59 USD
-2.8
₹261.17B 3.16B USD ₹2.37K 28.66 USD ₹7,400.00 89.53 USD ₹7,640.00 92.43 USD ₹261.17B 3.16B USD 147.33 ₹50.26 0.61 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,290.00 112.39 USD
+2.09
₹242.97B 2.94B USD ₹30.00K 362.89 USD ₹8,955.50 108.35 USD ₹9,379.00 113.47 USD ₹242.97B 2.94B USD 57.69 ₹161.02 1.95 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,189.20 111.17 USD
+0.94
₹240.34B 2.91B USD ₹21.57K 260.9 USD ₹8,950.00 108.28 USD ₹9,374.80 113.42 USD ₹240.34B 2.91B USD 57.12 ₹160.85 1.95 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹17,905.00 216.62 USD
-4.58
₹235.92B 2.85B USD ₹3.82K 46.17 USD ₹17,905.00 216.62 USD ₹18,677.70 225.97 USD ₹235.92B 2.85B USD 19.45 ₹920.20 11.13 USD
in Force Motors Limited FORCEMOT.NS IN ₹17,894.00 216.49 USD
-4.71
₹235.78B 2.85B USD ₹95.22K 1.15K USD ₹17,810.00 215.47 USD ₹18,670.00 225.88 USD ₹235.78B 2.85B USD 19.44 ₹920.43 11.14 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹876.90 10.61 USD
+0.75
₹223.55B 2.7B USD ₹3.83K 46.37 USD ₹861.05 10.42 USD ₹900.15 10.89 USD ₹223.55B 2.7B USD 63.26 ₹13.86 0.17 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹870.15 10.53 USD
-0.06
₹221.82B 2.68B USD ₹120.13K 1.45K USD ₹867.50 10.5 USD ₹903.00 10.92 USD ₹221.82B 2.68B USD 63.14 ₹13.78 0.17 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹6,817.50 82.48 USD
+6.97
₹211.90B 2.56B USD ₹498.81K 6.03K USD ₹6,313.50 76.38 USD ₹6,949.00 84.07 USD ₹211.90B 2.56B USD 60.28 ₹113.09 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹6,813.00 82.43 USD
+6.85
₹211.76B 2.56B USD ₹39.94K 483.26 USD ₹6,311.20 76.36 USD ₹6,956.85 84.17 USD ₹211.76B 2.56B USD 60.31 ₹112.96 1.37 USD
in EIH Limited EIHOTEL.NS IN ₹324.35 3.92 USD
-3.74
₹202.84B 2.45B USD ₹69.70K 843.28 USD ₹323.40 3.91 USD ₹336.95 4.08 USD ₹202.84B 2.45B USD 32.20 ₹10.07 0.12 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹930.85 11.26 USD
+0.08
₹195.60B 2.37B USD ₹102.62K 1.24K USD ₹927.75 11.22 USD ₹938.90 11.36 USD ₹195.60B 2.37B USD 33.11 ₹28.11 0.34 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹930.55 11.26 USD
+0.05
₹195.53B 2.37B USD ₹2.62K 31.73 USD ₹927.75 11.22 USD ₹935.50 11.32 USD ₹195.53B 2.37B USD 35.27 ₹26.38 0.32 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,101.70 37.53 USD
-1.58
₹193.56B 2.34B USD ₹242.58K 2.93K USD ₹3,082.30 37.29 USD ₹3,255.00 39.38 USD ₹193.56B 2.34B USD 59.63 ₹52.01 0.63 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,095.40 37.45 USD
-1.82
₹193.16B 2.34B USD ₹32.92K 398.22 USD ₹3,088.30 37.36 USD ₹3,249.00 39.31 USD ₹193.16B 2.34B USD 59.57 ₹51.96 0.63 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹4,168.80 50.44 USD
-2.35
₹183.63B 2.22B USD ₹18.21K 220.27 USD ₹4,152.00 50.23 USD ₹4,296.60 51.98 USD ₹183.63B 2.22B USD 33.28 ₹125.26 1.52 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹625.90 7.57 USD
-2.84
₹181.06B 2.19B USD ₹6.59K 79.67 USD ₹625.90 7.57 USD ₹644.75 7.8 USD ₹181.06B 2.19B USD 23.88 ₹26.21 0.32 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,232.45 14.91 USD
-2.75
₹177.03B 2.14B USD ₹23.20K 280.69 USD ₹1,226.70 14.84 USD ₹1,289.75 15.6 USD ₹177.03B 2.14B USD 0 -₹1,227.00 -14.8 USD
in Chalet Hotels Limited CHALET.BO IN ₹793.50 9.6 USD
-2.85
₹173.77B 2.1B USD ₹3.10K 37.47 USD ₹793.50 9.6 USD ₹817.80 9.89 USD ₹173.77B 2.1B USD 26.92 ₹29.47 0.36 USD
in Chalet Hotels Limited CHALET.NS IN ₹792.55 9.59 USD
-3.09
₹173.56B 2.1B USD ₹77.31K 935.3 USD ₹792.00 9.58 USD ₹818.00 9.9 USD ₹173.56B 2.1B USD 26.92 ₹29.44 0.36 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹258.45 3.13 USD
-3.73
₹168.92B 2.04B USD ₹44.80K 541.98 USD ₹258.00 3.12 USD ₹267.90 3.24 USD ₹168.92B 2.04B USD 0 -₹3.76 -0.04 USD
in Minda Corporation Limited MINDACORP.BO IN ₹684.30 8.28 USD
-0.34
₹161.06B 1.95B USD ₹45.31K 548.22 USD ₹680.00 8.23 USD ₹704.30 8.52 USD ₹161.06B 1.95B USD 45.43 ₹15.06 0.18 USD
in JBM Auto Limited JBMA.BO IN ₹663.60 8.03 USD
-1.43
₹156.94B 1.9B USD ₹74.19K 897.53 USD ₹657.25 7.95 USD ₹691.00 8.36 USD ₹156.94B 1.9B USD 204.81 ₹3.24 0.04 USD
in CEAT Limited CEATLTD.NS IN ₹3,851.90 46.6 USD
-1.61
₹155.39B 1.88B USD ₹270.31K 3.27K USD ₹3,808.00 46.07 USD ₹3,983.00 48.19 USD ₹155.39B 1.88B USD 22.30 ₹172.69 2.09 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,835.40 46.4 USD
-2.02
₹154.73B 1.87B USD ₹15.58K 188.49 USD ₹3,806.45 46.05 USD ₹3,981.70 48.17 USD ₹154.73B 1.87B USD 27.97 ₹137.08 1.66 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹526.95 6.38 USD
-2.2
₹138.12B 1.67B USD ₹35.35K 427.62 USD ₹526.00 6.36 USD ₹546.10 6.61 USD ₹138.12B 1.67B USD 34.12 ₹15.44 0.19 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,792.15 33.78 USD
+0.41
₹134.09B 1.62B USD ₹14.62K 176.85 USD ₹2,772.35 33.54 USD ₹2,885.00 34.9 USD ₹134.09B 1.62B USD 62.54 ₹44.64 0.54 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹403.25 4.88 USD
-2.51
₹116.25B 1.41B USD ₹51.71K 625.65 USD ₹402.10 4.86 USD ₹416.95 5.04 USD ₹116.25B 1.41B USD 20.61 ₹19.56 0.24 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹647.90 7.84 USD
-0.5
₹99.00B 1.2B USD ₹103.26K 1.25K USD ₹640.00 7.74 USD ₹656.85 7.95 USD ₹99.00B 1.2B USD 43.95 ₹14.74 0.18 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹780.00 9.44 USD
-2.79
₹98.96B 1.2B USD ₹11.35K 137.34 USD ₹776.60 9.4 USD ₹801.55 9.7 USD ₹98.96B 1.2B USD 28.24 ₹27.62 0.33 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,450.00 17.54 USD
-2.82
₹98.83B 1.2B USD ₹126.55K 1.53K USD ₹1,438.80 17.41 USD ₹1,512.80 18.3 USD ₹98.83B 1.2B USD 35.41 ₹40.94 0.5 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹777.85 9.41 USD
-3.04
₹98.72B 1.19B USD ₹158.12K 1.91K USD ₹776.20 9.39 USD ₹802.10 9.7 USD ₹98.72B 1.19B USD 33.61 ₹23.14 0.28 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,447.00 17.51 USD
-3.04
₹98.62B 1.19B USD ₹11.51K 139.2 USD ₹1,437.05 17.39 USD ₹1,519.95 18.39 USD ₹98.62B 1.19B USD 46.54 ₹31.09 0.38 USD
in Varroc Engineering Limited VARROC.BO IN ₹635.55 7.69 USD
-2.31
₹97.10B 1.17B USD ₹7.13K 86.26 USD ₹635.55 7.69 USD ₹656.00 7.94 USD ₹97.10B 1.17B USD 43.11 ₹14.74 0.18 USD
in Relaxo Footwears Limited RELAXO.BO IN ₹385.10 4.66 USD
-1.96
₹95.87B 1.16B USD ₹53.16K 643.12 USD ₹382.80 4.63 USD ₹403.90 4.89 USD ₹95.87B 1.16B USD 53.41 ₹7.21 0.09 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹662.20 8.01 USD
-2.64
₹94.72B 1.15B USD ₹105.04K 1.27K USD ₹657.60 7.96 USD ₹684.85 8.29 USD ₹94.72B 1.15B USD 20.49 ₹32.31 0.39 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹660.50 7.99 USD
-2.88
₹94.48B 1.14B USD ₹7.74K 93.68 USD ₹659.65 7.98 USD ₹684.25 8.28 USD ₹94.48B 1.14B USD 41.83 ₹15.79 0.19 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹116.40 1.41 USD
-3.4
₹92.17B 1.12B USD ₹243.75K 2.95K USD ₹116.15 1.41 USD ₹120.70 1.46 USD ₹92.17B 1.12B USD 40.55 ₹2.87 0.03 USD
in Pearl Global Industries Limited PGIL.BO IN ₹1,972.05 23.86 USD
+0.27
₹91.08B 1.1B USD ₹622.00 7.53 USD ₹1,956.90 23.68 USD ₹1,995.00 24.14 USD ₹91.08B 1.1B USD 32.76 ₹60.19 0.73 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹579.75 7.01 USD
+0.83
₹89.79B 1.09B USD ₹121.03K 1.46K USD ₹563.35 6.82 USD ₹605.00 7.32 USD ₹89.79B 1.09B USD 32.11 ₹18.05 0.22 USD
in Pearl Global Industries Limited PGIL.NS IN ₹1,920.10 23.23 USD
-2.57
₹88.68B 1.07B USD ₹31.24K 377.92 USD ₹1,916.10 23.18 USD ₹1,999.30 24.19 USD ₹88.68B 1.07B USD 31.96 ₹60.06 0.73 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹175.20 2.12 USD
-0.51
₹86.48B 1.05B USD ₹44.45K 537.71 USD ₹174.20 2.11 USD ₹178.30 2.16 USD ₹86.48B 1.05B USD 17.53 ₹9.99 0.12 USD
in Bata India Limited BATAINDIA.BO IN ₹672.00 8.13 USD
-1.9
₹86.37B 1.04B USD ₹8.84K 107 USD ₹672.00 8.13 USD ₹690.00 8.35 USD ₹86.37B 1.04B USD 50.71 ₹13.25 0.16 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹616.00 7.45 USD
-3.3
₹84.36B 1.02B USD ₹4.40K 53.26 USD ₹615.60 7.45 USD ₹642.00 7.77 USD ₹84.36B 1.02B USD 52.55 ₹11.72 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹614.55 7.44 USD
-3.43
₹84.16B 1.02B USD ₹51.60K 624.21 USD ₹613.00 7.42 USD ₹642.00 7.77 USD ₹84.16B 1.02B USD 52.43 ₹11.72 0.14 USD
in Aditya Vision Limited AVL.BO IN ₹642.85 7.78 USD
-0.66
₹83.02B 1B USD ₹2.20K 26.6 USD ₹642.55 7.77 USD ₹657.50 7.95 USD ₹83.02B 1B USD 71.11 ₹9.04 0.11 USD
in V2 Retail Limited V2RETAIL.BO IN ₹224.65 2.72 USD
-2.09
₹81.92B 991.05M USD ₹370.54K 4.48K USD ₹224.60 2.72 USD ₹230.40 2.79 USD ₹81.92B 991.05M USD 49.05 ₹4.58 0.06 USD
in Sheela Foam Limited SFL.BO IN ₹749.50 9.07 USD
+0.08
₹81.85B 990.22M USD ₹17.82K 215.56 USD ₹742.55 8.98 USD ₹783.50 9.48 USD ₹81.85B 990.22M USD 51.37 ₹14.59 0.18 USD
in Indo Count Industries Limited ICIL.BO IN ₹413.25 5 USD
-3.33
₹81.85B 990.2M USD ₹16.81K 203.34 USD ₹413.10 5 USD ₹434.00 5.25 USD ₹81.85B 990.2M USD 49.37 ₹8.37 0.1 USD
in Sheela Foam Limited SFL.NS IN ₹749.00 9.06 USD
+0.07
₹81.79B 989.56M USD ₹359.76K 4.35K USD ₹744.05 9 USD ₹783.00 9.47 USD ₹81.79B 989.56M USD 51.33 ₹14.59 0.18 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,604.70 19.41 USD
-0.36
₹78.62B 951.21M USD ₹15.24K 184.41 USD ₹1,588.00 19.21 USD ₹1,620.20 19.6 USD ₹78.62B 951.21M USD 46.77 ₹34.31 0.42 USD
in Westlife Foodworld Limited WESTLIFE.BO IN ₹502.60 6.08 USD
-0.98
₹78.01B 943.81M USD ₹1.13K 13.68 USD ₹499.90 6.05 USD ₹510.95 6.18 USD ₹78.01B 943.81M USD 245.17 ₹2.05 0.02 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹500.75 6.06 USD
-1.39
₹77.72B 940.33M USD ₹39.28K 475.22 USD ₹497.70 6.02 USD ₹512.40 6.2 USD ₹77.72B 940.33M USD 243.08 ₹2.06 0.02 USD
in EPL Limited EPL.BO IN ₹235.95 2.85 USD
-3.87
₹75.57B 914.32M USD ₹68.99K 834.6 USD ₹235.10 2.84 USD ₹245.15 2.97 USD ₹75.57B 914.32M USD 19.46 ₹12.12 0.15 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹609.00 7.37 USD
-2.28
₹74.23B 898.01M USD ₹27.12K 328.14 USD ₹607.35 7.35 USD ₹628.90 7.61 USD ₹74.23B 898.01M USD 29.63 ₹20.55 0.25 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,600.00 128.24 USD
-1.3
₹71.99B 870.95M USD ₹323.00 3.91 USD ₹10,594.30 128.17 USD ₹11,000.00 133.08 USD ₹71.99B 870.95M USD 223.77 ₹47.37 0.57 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,560.00 127.76 USD
-1.91
₹71.72B 867.66M USD ₹10.26K 124.13 USD ₹10,538.00 127.49 USD ₹11,050.00 133.69 USD ₹71.72B 867.66M USD 222.36 ₹47.49 0.57 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,250.00 75.61 USD
-0.95
₹71.27B 862.3M USD ₹8.00 0.1 USD ₹6,206.10 75.08 USD ₹6,340.00 76.7 USD ₹71.27B 862.3M USD 27.02 ₹231.30 2.8 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,226.10 26.93 USD
+0.87
₹71.25B 861.97M USD ₹3.75K 45.41 USD ₹2,197.10 26.58 USD ₹2,268.15 27.44 USD ₹71.25B 861.97M USD 42.00 ₹53.00 0.64 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,222.50 26.89 USD
+0.64
₹71.13B 860.57M USD ₹107.98K 1.31K USD ₹2,192.00 26.52 USD ₹2,268.00 27.44 USD ₹71.13B 860.57M USD 41.95 ₹52.97 0.64 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹58.30 0.71 USD
-2.18
₹70.94B 858.23M USD ₹298.24K 3.61K USD ₹58.00 0.7 USD ₹61.10 0.74 USD ₹70.94B 858.23M USD 0 -₹6.38 -0.07 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹711.40 8.61 USD
-1.96
₹69.47B 840.44M USD ₹1.71K 20.69 USD ₹710.95 8.6 USD ₹732.30 8.86 USD ₹69.47B 840.44M USD 35.55 ₹20.01 0.24 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹704.00 8.52 USD
-2.93
₹68.74B 831.69M USD ₹53.07K 642.01 USD ₹696.35 8.42 USD ₹732.95 8.87 USD ₹68.74B 831.69M USD 35.14 ₹20.03 0.24 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹492.10 5.95 USD
+1
₹67.51B 816.71M USD ₹660.59K 7.99K USD ₹481.00 5.82 USD ₹514.50 6.22 USD ₹67.51B 816.71M USD 36.97 ₹13.31 0.16 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹491.05 5.94 USD
+0.87
₹67.35B 814.86M USD ₹49.49K 598.75 USD ₹480.05 5.81 USD ₹513.90 6.22 USD ₹67.35B 814.86M USD 42.33 ₹11.60 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹250.00 3.02 USD
-3.49
₹63.79B 771.72M USD ₹62.98K 761.9 USD ₹248.50 3.01 USD ₹257.80 3.12 USD ₹63.79B 771.72M USD 114.15 ₹2.19 0.03 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹739.95 8.95 USD
+5.17
₹63.47B 767.82M USD ₹2.32M 28.11K USD ₹686.50 8.31 USD ₹787.50 9.53 USD ₹63.47B 767.82M USD 76.52 ₹9.67 0.12 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹465.00 5.63 USD
-0.26
₹62.15B 751.91M USD ₹22.46K 271.69 USD ₹461.20 5.58 USD ₹468.40 5.67 USD ₹62.15B 751.91M USD 50.16 ₹9.27 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency