Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (308)
- NSE (346)
Keyfi Tüketim Ürünleri (654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.4 8.9 USD |
-1.02
|
$1.05T 12.66B USD | $36.33K 439.52 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 55.00 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,232 51.2 USD |
-2.05
|
$846.47B 10.24B USD | $24.22K 293.07 USD | $4,215 50.99 USD | $4,339 52.49 USD | $846.47B 10.24B USD | 19.35 | $218.61 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,160.75 50.34 USD |
-1.44
|
$650.34B 7.87B USD | $1.21K 14.66 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $650.34B 7.87B USD | 67.04 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,152.2 50.23 USD |
-1.69
|
$649.01B 7.85B USD | $26.58K 321.6 USD | $4,148.1 50.19 USD | $4,222.4 51.08 USD | $649.01B 7.85B USD | 66.87 | $62.09 0.75 USD | |
| MRF Limited MRF.BO | $148,300 1794.18 USD |
-0.03
|
$628.96B 7.61B USD | $442 5.35 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $628.96B 7.61B USD | 33.66 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,155 1792.43 USD |
-0.08
|
$628.35B 7.6B USD | $6.77K 81.94 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $628.35B 7.6B USD | 33.64 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.45 14.69 USD |
-1.58
|
$614.78B 7.44B USD | $17.04K 206.2 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.78B 7.44B USD | 60.75 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $583.35 7.06 USD |
-0.71
|
$601.96B 7.28B USD | $80.47K 973.54 USD | $577 6.98 USD | $587.85 7.11 USD | $601.96B 7.28B USD | 84.17 | $6.93 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,871.1 34.74 USD |
-0.98
|
$563.2B 6.81B USD | $377.59K 4.57K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $563.2B 6.81B USD | 82.52 | $34.79 0.42 USD | |
| Page Industries Limited PAGEIND.BO | $48,085.7 581.76 USD |
-0.33
|
$543.49B 6.58B USD | $136 1.65 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $543.49B 6.58B USD | 73.28 | $656.12 7.94 USD | |
| Page Industries Limited PAGEIND.NS | $47,805 578.36 USD |
-0.91
|
$540.31B 6.54B USD | $8.46K 102.34 USD | $47,795 578.24 USD | $48,570 587.62 USD | $540.31B 6.54B USD | 73.39 | $651.31 7.88 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,657.7 32.15 USD |
+0.81
|
$513.78B 6.22B USD | $185.97K 2.25K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $513.78B 6.22B USD | 31.01 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,654.8 32.12 USD |
+0.76
|
$513.22B 6.21B USD | $4.87K 58.88 USD | $2,623.45 31.74 USD | $2,662.7 32.21 USD | $513.22B 6.21B USD | 31.00 | $85.63 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.2 8.22 USD |
-1.29
|
$446.66B 5.4B USD | $20.8K 251.67 USD | $675.5 8.17 USD | $687.4 8.32 USD | $446.66B 5.4B USD | 197.44 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,200.1 14.52 USD |
+0.1
|
$410.21B 4.96B USD | $11.98K 144.99 USD | $1,168.05 14.13 USD | $1,208.2 14.62 USD | $410.21B 4.96B USD | 50.29 | $23.86 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,628.85 31.8 USD |
-0.61
|
$372.19B 4.5B USD | $4.41K 53.37 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $372.19B 4.5B USD | 44.17 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,626.7 31.78 USD |
-0.67
|
$371.94B 4.5B USD | $46.66K 564.51 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $371.94B 4.5B USD | 44.14 | $59.5 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.95 4.62 USD |
-1.79
|
$324.66B 3.93B USD | $87.48K 1.06K USD | $380.6 4.6 USD | $388.65 4.7 USD | $324.66B 3.93B USD | 40.93 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,177.7 14.25 USD |
-2.03
|
$320.67B 3.88B USD | $2.35K 28.44 USD | $1,171.95 14.18 USD | $1,216.85 14.72 USD | $320.67B 3.88B USD | 91.57 | $12.86 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,171.8 14.18 USD |
-2.67
|
$319.06B 3.86B USD | $29.14K 352.48 USD | $1,170.3 14.16 USD | $1,217.8 14.73 USD | $319.06B 3.86B USD | 90.97 | $12.88 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.15 5.55 USD |
-2.76
|
$291.61B 3.53B USD | $41.63K 503.64 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.61B 3.53B USD | 25.99 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.55 5.41 USD |
-1.56
|
$286.48B 3.47B USD | $61.68K 746.19 USD | $447.45 5.41 USD | $456.2 5.52 USD | $286.48B 3.47B USD | 45.16 | $9.91 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,473.25 90.41 USD |
-3.52
|
$253.22B 3.06B USD | $21.34K 258.23 USD | $7,380 89.29 USD | $7,840.1 94.85 USD | $253.22B 3.06B USD | 103.73 | $72.04 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,464.5 90.31 USD |
-3.72
|
$252.92B 3.06B USD | $645.51K 7.81K USD | $7,380 89.29 USD | $7,842 94.88 USD | $252.92B 3.06B USD | 104.64 | $71.33 0.86 USD | |
| EIH Limited EIHOTEL.BO | $378.15 4.57 USD |
-0.64
|
$236.48B 2.86B USD | $9.5K 114.87 USD | $374.4 4.53 USD | $383.85 4.64 USD | $236.48B 2.86B USD | 31.93 | $11.84 0.14 USD | |
| EIH Limited EIHOTEL.NS | $378 4.57 USD |
-0.76
|
$236.39B 2.86B USD | $271.81K 3.29K USD | $374 4.52 USD | $383.75 4.64 USD | $236.39B 2.86B USD | 32.00 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $337.6 4.08 USD |
-1.8
|
$222.26B 2.69B USD | $68.01K 822.76 USD | $336.95 4.08 USD | $344.65 4.17 USD | $222.26B 2.69B USD | 39.11 | $8.63 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,029 12.45 USD |
-0.38
|
$219.13B 2.65B USD | $1.85K 22.32 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.13B 2.65B USD | 40.16 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,028.6 12.44 USD |
-0.48
|
$218.9B 2.65B USD | $238.84K 2.89K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $218.9B 2.65B USD | 40.13 | $25.63 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,427.95 198.75 USD |
-1.14
|
$216.46B 2.62B USD | $23.43K 283.45 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $216.46B 2.62B USD | 27.00 | $608.22 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $16,382 198.19 USD |
-1.41
|
$215.85B 2.61B USD | $119.31K 1.44K USD | $16,158 195.48 USD | $16,840 203.74 USD | $215.85B 2.61B USD | 26.93 | $608.15 7.36 USD | |
| Devyani International Limited DEVYANI.BO | $169.35 2.05 USD |
-1.28
|
$209.97B 2.54B USD | $15.49K 187.42 USD | $168.45 2.04 USD | $172.3 2.08 USD | $209.97B 2.54B USD | 1881.66 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $850.85 10.29 USD |
+4.64
|
$207.29B 2.51B USD | $50.11K 606.19 USD | $812.75 9.83 USD | $864 10.45 USD | $207.29B 2.51B USD | 55.64 | $15.29 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $863.4 10.45 USD |
-0.69
|
$189.35B 2.29B USD | $1.71K 20.69 USD | $858.5 10.39 USD | $879.35 10.64 USD | $189.35B 2.29B USD | 132.42 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $857.65 10.38 USD |
-1.49
|
$187.83B 2.27B USD | $107.64K 1.3K USD | $856.55 10.36 USD | $880 10.65 USD | $187.83B 2.27B USD | 131.33 | $6.53 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,373.75 16.62 USD |
+3.41
|
$179.89B 2.18B USD | $7.38K 89.31 USD | $1,329 16.08 USD | $1,375.45 16.64 USD | $179.89B 2.18B USD | 48.54 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,342 173.51 USD |
-0.37
|
$166.61B 2.02B USD | $8.63K 104.46 USD | $14,271 172.66 USD | $14,811 179.19 USD | $166.61B 2.02B USD | 76.63 | $187.14 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,310.3 173.13 USD |
-0.57
|
$166.28B 2.01B USD | $329 3.98 USD | $14,306.05 173.08 USD | $14,799 179.04 USD | $166.28B 2.01B USD | 76.48 | $187.09 2.26 USD | |
| Bata India Limited BATAINDIA.BO | $1,246.65 15.08 USD |
-1.18
|
$160.23B 1.94B USD | $2.36K 28.58 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $160.23B 1.94B USD | 48.45 | $25.73 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,236.3 14.96 USD |
-2.2
|
$158.9B 1.92B USD | $76.96K 931.04 USD | $1,234.3 14.93 USD | $1,263.9 15.29 USD | $158.9B 1.92B USD | 47.93 | $25.79 0.31 USD | |
| Gabriel India Limited GABRIEL.BO | $1,082.85 13.1 USD |
+0.79
|
$155.54B 1.88B USD | $30.02K 363.17 USD | $1,044.6 12.64 USD | $1,091.65 13.21 USD | $155.54B 1.88B USD | 63.39 | $17.08 0.21 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $644.35 7.8 USD |
-0.68
|
$152.38B 1.84B USD | $6.62K 80.12 USD | $640.85 7.75 USD | $650.1 7.87 USD | $152.38B 1.84B USD | 75.27 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,733.6 45.17 USD |
-1.59
|
$151.02B 1.83B USD | $2.71K 32.82 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $151.02B 1.83B USD | 31.95 | $116.85 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,723.2 45.04 USD |
-1.89
|
$150.6B 1.82B USD | $70.53K 853.34 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.6B 1.82B USD | 31.85 | $116.89 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $499.5 6.04 USD |
-1.87
|
$144.44B 1.75B USD | $10.61K 128.3 USD | $497 6.01 USD | $510 6.17 USD | $144.44B 1.75B USD | 15.85 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $457.25 5.53 USD |
-2.16
|
$143.33B 1.73B USD | $85.75K 1.04K USD | $453.8 5.49 USD | $468.45 5.67 USD | $143.33B 1.73B USD | 15.85 | $28.84 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,942.2 71.89 USD |
-0.14
|
$141.75B 1.71B USD | $639 7.73 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $141.75B 1.71B USD | 70.82 | $83.9 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,939 71.85 USD |
-0.23
|
$141.68B 1.71B USD | $9.69K 117.23 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.68B 1.71B USD | 70.76 | $83.93 1.02 USD | |
| Relaxo Footwears Limited RELAXO.BO | $502.75 6.08 USD |
-2.91
|
$125.15B 1.51B USD | $20.2K 244.37 USD | $502.1 6.07 USD | $517.8 6.26 USD | $125.15B 1.51B USD | 73.60 | $6.83 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.8 1.86 USD |
-2.63
|
$121.79B 1.47B USD | $332.3K 4.02K USD | $153.5 1.86 USD | $158.4 1.92 USD | $121.79B 1.47B USD | 62.01 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $774.35 9.37 USD |
-1.42
|
$120.33B 1.46B USD | $22.99K 278.08 USD | $771.85 9.34 USD | $789.95 9.56 USD | $120.33B 1.46B USD | 980.18 | $0.79 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $774.3 9.37 USD |
-1.26
|
$120.32B 1.46B USD | $1.6K 19.37 USD | $772.4 9.34 USD | $789.55 9.55 USD | $120.32B 1.46B USD | 992.69 | $0.78 0.009 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.4 6.09 USD |
-2.67
|
$120.11B 1.45B USD | $564.71K 6.83K USD | $502 6.07 USD | $517.7 6.26 USD | $120.11B 1.45B USD | 47.26 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.1 6.09 USD |
-2.86
|
$119.88B 1.45B USD | $14.71K 177.95 USD | $502 6.07 USD | $519.95 6.29 USD | $119.88B 1.45B USD | 47.15 | $10.67 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,412.2 29.18 USD |
-1.13
|
$109.25B 1.32B USD | $32.69K 395.54 USD | $2,405.4 29.1 USD | $2,463.3 29.8 USD | $109.25B 1.32B USD | 20.99 | $114.91 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,220 26.86 USD |
-0.47
|
$108.84B 1.32B USD | $8.01K 96.92 USD | $2,192.2 26.52 USD | $2,249 27.21 USD | $108.84B 1.32B USD | 75.97 | $29.22 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $330.9 4 USD |
-1.9
|
$106.35B 1.29B USD | $9.05K 109.48 USD | $326 3.94 USD | $336.1 4.07 USD | $106.35B 1.29B USD | 542.45 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.5 4.41 USD |
-1.37
|
$99.88B 1.21B USD | $13.73K 166.12 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.88B 1.21B USD | 20.21 | $18.03 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $439.8 5.32 USD |
-1.97
|
$99.8B 1.21B USD | $40.8K 493.58 USD | $438 5.3 USD | $449.95 5.44 USD | $99.8B 1.21B USD | 25.73 | $17.09 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $643.2 7.78 USD |
-1.66
|
$93.15B 1.13B USD | $10.95K 132.43 USD | $637 7.71 USD | $661.5 8 USD | $93.15B 1.13B USD | 23.47 | $27.4 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $913.3 11.05 USD |
-0.38
|
$90.66B 1.1B USD | $1.65K 19.96 USD | $905 10.95 USD | $921 11.14 USD | $90.66B 1.1B USD | 39.21 | $23.29 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $912.65 11.04 USD |
-0.39
|
$90.59B 1.1B USD | $27.22K 329.26 USD | $902.5 10.92 USD | $920.7 11.14 USD | $90.59B 1.1B USD | 39.06 | $23.36 0.28 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,901 23 USD |
+3.27
|
$90.29B 1.09B USD | $44.52K 538.63 USD | $1,830 22.14 USD | $1,918.4 23.21 USD | $90.29B 1.09B USD | 72.22 | $26.32 0.32 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,892 22.89 USD |
+2.96
|
$89.86B 1.09B USD | $871.44K 10.54K USD | $1,827.1 22.1 USD | $1,918 23.2 USD | $89.86B 1.09B USD | 71.99 | $26.28 0.32 USD | |
| Arvind Limited ARVIND.BO | $337 4.08 USD |
-1.99
|
$88.84B 1.07B USD | $19.53K 236.22 USD | $336.2 4.07 USD | $343.25 4.15 USD | $88.84B 1.07B USD | 25.00 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $562.8 6.81 USD |
-0.52
|
$86.59B 1.05B USD | $4.01K 48.56 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.59B 1.05B USD | 140.00 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $630.05 7.62 USD |
-0.25
|
$86.29B 1.04B USD | $46.02K 556.78 USD | $627.5 7.59 USD | $639.7 7.74 USD | $86.29B 1.04B USD | 77.30 | $8.15 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $629.85 7.62 USD |
-0.25
|
$86.26B 1.04B USD | $1.58K 19.15 USD | $627.45 7.59 USD | $639.9 7.74 USD | $86.26B 1.04B USD | 77.28 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $560 6.78 USD |
-1.05
|
$86.13B 1.04B USD | $98.46K 1.19K USD | $557.2 6.74 USD | $569.95 6.9 USD | $86.13B 1.04B USD | 139.30 | $4.02 0.05 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.3 13.9 USD |
-0.8
|
$78.92B 954.85M USD | $1.62K 19.62 USD | $1,148.75 13.9 USD | $1,163.5 14.08 USD | $78.92B 954.85M USD | 37.15 | $30.93 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,149 13.9 USD |
-0.96
|
$78.9B 954.6M USD | $32.7K 395.63 USD | $1,146.7 13.87 USD | $1,163.4 14.08 USD | $78.9B 954.6M USD | 37.23 | $30.86 0.37 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,150 13.91 USD |
+1.28
|
$78.38B 948.28M USD | $11.14K 134.8 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.38B 948.28M USD | 44.02 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,150 13.91 USD |
+1.3
|
$78.38B 948.28M USD | $69.86K 845.15 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.38B 948.28M USD | 44.04 | $26.11 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $670.1 8.11 USD |
-1.48
|
$78.12B 945.17M USD | $1.3K 15.73 USD | $667.85 8.08 USD | $686.45 8.3 USD | $78.12B 945.17M USD | 57.96 | $11.56 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $668 8.08 USD |
-1.99
|
$77.71B 940.2M USD | $25.86K 312.85 USD | $668 8.08 USD | $681.55 8.25 USD | $77.71B 940.2M USD | 57.63 | $11.59 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.5 1.98 USD |
-3.34
|
$76.14B 921.19M USD | $45.26K 547.56 USD | $163.5 1.98 USD | $171.95 2.08 USD | $76.14B 921.19M USD | 29.94 | $5.46 0.07 USD | |
| EPL Limited EPL.BO | $236.55 2.86 USD |
+1.09
|
$75.65B 915.19M USD | $21.24K 256.92 USD | $233.55 2.83 USD | $237 2.87 USD | $75.65B 915.19M USD | 21.06 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.NS | $677.55 8.2 USD |
+0.05
|
$74.6B 902.57M USD | $103.55K 1.25K USD | $665.05 8.05 USD | $681.75 8.25 USD | $74.6B 902.57M USD | 76.38 | $8.87 0.11 USD | |
| Sheela Foam Limited SFL.BO | $675.45 8.17 USD |
-0.16
|
$74.44B 900.64M USD | $4.41K 53.33 USD | $664.5 8.04 USD | $680.95 8.24 USD | $74.44B 900.64M USD | 76.23 | $8.86 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $557.7 6.75 USD |
+2.29
|
$74.2B 897.73M USD | $127.42K 1.54K USD | $538.8 6.52 USD | $574 6.94 USD | $74.2B 897.73M USD | 0 | -$5.34 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.45 4.35 USD |
+1.91
|
$72.48B 876.89M USD | $7.86K 95.08 USD | $350.7 4.24 USD | $362 4.38 USD | $72.48B 876.89M USD | 56.96 | $6.31 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.5 4.33 USD |
+1.52
|
$72.09B 872.13M USD | $114.53K 1.39K USD | $350.7 4.24 USD | $362.3 4.38 USD | $72.09B 872.13M USD | 56.38 | $6.34 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,508.6 18.25 USD |
-0.63
|
$70.35B 851.09M USD | $27.99K 338.64 USD | $1,500 18.15 USD | $1,539.9 18.63 USD | $70.35B 851.09M USD | 28.55 | $52.83 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,507.45 18.24 USD |
-0.67
|
$70.32B 850.81M USD | $1.22K 14.81 USD | $1,499.1 18.14 USD | $1,538.05 18.61 USD | $70.32B 850.81M USD | 28.54 | $52.81 0.64 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,056.8 12.79 USD |
-0.54
|
$69.72B 843.44M USD | $62.55K 756.79 USD | $1,040.7 12.59 USD | $1,079 13.05 USD | $69.72B 843.44M USD | 19.27 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,923 23.27 USD |
-2.05
|
$67.52B 816.9M USD | $979 11.84 USD | $1,919.55 23.22 USD | $1,977.25 23.92 USD | $67.52B 816.9M USD | 92.40 | $20.81 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,915 23.17 USD |
-2.51
|
$67.2B 813.06M USD | $28.43K 344 USD | $1,915 23.17 USD | $1,974 23.88 USD | $67.2B 813.06M USD | 91.97 | $20.82 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $915 11.07 USD |
-0.86
|
$66.88B 809.19M USD | $4.14K 50.09 USD | $902.25 10.92 USD | $919.95 11.13 USD | $66.88B 809.19M USD | 42.73 | $21.41 0.26 USD | |
| V.I.P. Industries Limited VIPIND.BO | $460.5 5.57 USD |
+2.62
|
$65.4B 791.23M USD | $115.02K 1.39K USD | $446.85 5.41 USD | $474.6 5.74 USD | $65.4B 791.23M USD | 0 | -$4.85 -0.05 USD | |
| Subros Limited SUBROS.BO | $932 11.28 USD |
+0.15
|
$62.91B 761.14M USD | $18.18K 220 USD | $920 11.13 USD | $944.3 11.42 USD | $62.91B 761.14M USD | 40.38 | $23.08 0.28 USD | |
| Subros Limited SUBROS.NS | $921.1 11.14 USD |
-1.01
|
$62.19B 752.36M USD | $102.82K 1.24K USD | $920 11.13 USD | $944.1 11.42 USD | $62.19B 752.36M USD | 39.90 | $23.08 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $452.1 5.47 USD |
-3.21
|
$62.01B 750.22M USD | $6.29K 76.15 USD | $452.1 5.47 USD | $469.2 5.68 USD | $62.01B 750.22M USD | 62.87 | $7.19 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $241.85 2.93 USD |
-1.87
|
$61.71B 746.56M USD | $44.13K 533.85 USD | $241.16 2.92 USD | $250.65 3.03 USD | $61.71B 746.56M USD | 89.90 | $2.69 0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.1 5.41 USD |
-4.19
|
$61.35B 742.25M USD | $78.1K 944.92 USD | $447 5.41 USD | $466.55 5.64 USD | $61.35B 742.25M USD | 62.18 | $7.19 0.09 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $459.95 5.56 USD |
-1.84
|
$61.31B 741.72M USD | $11.23K 135.86 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.31B 741.72M USD | 0 | -$2.58 -0.03 USD | |
| V-Mart Retail Limited VMART.BO | $766.7 9.28 USD |
-2.72
|
$61.18B 740.23M USD | $10.99K 133.01 USD | $749 9.06 USD | $780.1 9.44 USD | $61.18B 740.23M USD | 133.33 | $5.75 0.07 USD | |
| V-Mart Retail Limited VMART.NS | $766.5 9.27 USD |
-2.77
|
$61.15B 739.84M USD | $227.41K 2.75K USD | $748.5 9.06 USD | $780.35 9.44 USD | $61.15B 739.84M USD | 133.30 | $5.75 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $458 5.54 USD |
-2.25
|
$61.05B 738.58M USD | $127.31K 1.54K USD | $456.2 5.52 USD | $469.6 5.68 USD | $61.05B 738.58M USD | 0 | -$2.58 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||