Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1087)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,164.00 122.97 USD |
+0.09
|
₹2.84T 34.34B USD | ₹277.75K 3.36K USD | ₹10,115.00 122.37 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.34B USD | 26.45 | ₹384.20 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,123.95 122.48 USD |
-0.29
|
₹2.83T 34.21B USD | ₹5.47K 66.12 USD | ₹10,111.90 122.34 USD | ₹10,296.80 124.57 USD | ₹2.83T 34.21B USD | 26.35 | ₹384.11 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,363.95 89.09 USD |
-0.02
|
₹2.02T 24.46B USD | ₹232.97K 2.82K USD | ₹7,336.00 88.75 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.46B USD | 36.73 | ₹200.46 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,630.80 43.93 USD |
+0.15
|
₹1.72T 20.86B USD | ₹4.61K 55.81 USD | ₹3,608.85 43.66 USD | ₹3,670.00 44.4 USD | ₹1.72T 20.86B USD | 57.04 | ₹63.65 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,880.00 506.68 USD |
-0.82
|
₹1.24T 14.95B USD | ₹7.93K 95.95 USD | ₹41,720.00 504.74 USD | ₹42,485.00 514 USD | ₹1.24T 14.95B USD | 44.53 | ₹940.39 11.38 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,720.20 504.74 USD |
-1.26
|
₹1.23T 14.89B USD | ₹433.00 5.24 USD | ₹41,720.20 504.74 USD | ₹42,450.00 513.57 USD | ₹1.23T 14.89B USD | 45.84 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹752.30 9.1 USD |
+2.86
|
₹1.07T 12.96B USD | ₹405.24K 4.9K USD | ₹733.00 8.87 USD | ₹752.30 9.1 USD | ₹1.07T 12.96B USD | 63.37 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,903.00 35.12 USD |
-0.03
|
₹1.03T 12.49B USD | ₹37.11K 449.01 USD | ₹2,899.15 35.07 USD | ₹2,943.40 35.61 USD | ₹1.03T 12.49B USD | 62.90 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,117.00 25.61 USD |
-0.63
|
₹1.01T 12.24B USD | ₹23.20K 280.72 USD | ₹2,117.00 25.61 USD | ₹2,159.50 26.13 USD | ₹1.01T 12.24B USD | 93.63 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,940.35 59.77 USD |
+0.86
|
₹988.60B 11.96B USD | ₹16.64K 201.29 USD | ₹4,890.00 59.16 USD | ₹4,969.15 60.12 USD | ₹988.60B 11.96B USD | 18.70 | ₹264.17 3.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,087.00 49.45 USD |
+1.01
|
₹638.81B 7.73B USD | ₹13.10K 158.45 USD | ₹4,047.00 48.96 USD | ₹4,106.20 49.68 USD | ₹638.81B 7.73B USD | 52.72 | ₹77.51 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,083.70 49.41 USD |
+0.91
|
₹638.30B 7.72B USD | ₹645.00 7.8 USD | ₹4,045.80 48.95 USD | ₹4,105.90 49.67 USD | ₹638.30B 7.72B USD | 52.63 | ₹77.59 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,520.00 1627.47 USD |
+0.49
|
₹570.52B 6.9B USD | ₹2.28K 27.63 USD | ₹134,000.00 1621.18 USD | ₹135,250.00 1636.3 USD | ₹570.52B 6.9B USD | 23.53 | ₹5.72K 69.16 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,354.16 1625.46 USD |
+0.32
|
₹569.82B 6.89B USD | ₹265.00 3.21 USD | ₹134,050.00 1621.78 USD | ₹135,490.00 1639.2 USD | ₹569.82B 6.89B USD | 30.78 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,860.65 482.25 USD |
-1.78
|
₹444.60B 5.38B USD | ₹875.00 10.59 USD | ₹39,576.40 478.81 USD | ₹40,814.85 493.79 USD | ₹444.60B 5.38B USD | 58.30 | ₹683.62 8.27 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,845.00 482.06 USD |
-1.9
|
₹444.43B 5.38B USD | ₹33.25K 402.23 USD | ₹39,555.00 478.55 USD | ₹40,915.00 495 USD | ₹444.43B 5.38B USD | 58.30 | ₹683.35 8.27 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,250.85 27.23 USD |
+2.28
|
₹435.27B 5.27B USD | ₹7.77K 93.99 USD | ₹2,227.70 26.95 USD | ₹2,274.00 27.51 USD | ₹435.27B 5.27B USD | 33.19 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,248.80 27.21 USD |
+2.14
|
₹434.73B 5.26B USD | ₹77.15K 933.35 USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹434.73B 5.26B USD | 34.93 | ₹64.37 0.78 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,273.00 15.4 USD |
+0.33
|
₹421.40B 5.1B USD | ₹8.66K 104.72 USD | ₹1,273.00 15.4 USD | ₹1,289.55 15.6 USD | ₹421.40B 5.1B USD | 83.75 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹501.40 6.07 USD |
+0.95
|
₹401.12B 4.85B USD | ₹72.18K 873.27 USD | ₹498.00 6.02 USD | ₹504.00 6.1 USD | ₹401.12B 4.85B USD | 28.81 | ₹17.40 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,117.15 13.52 USD |
+0.22
|
₹381.86B 4.62B USD | ₹502.05K 6.07K USD | ₹1,113.00 13.47 USD | ₹1,134.85 13.73 USD | ₹381.86B 4.62B USD | 44.06 | ₹25.35 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,675.80 32.37 USD |
-1.15
|
₹376.39B 4.55B USD | ₹80.43K 973.12 USD | ₹2,666.50 32.26 USD | ₹2,739.00 33.14 USD | ₹376.39B 4.55B USD | 39.61 | ₹67.54 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,671.10 32.32 USD |
-1.32
|
₹375.72B 4.55B USD | ₹3.15K 38.12 USD | ₹2,664.55 32.24 USD | ₹2,741.50 33.17 USD | ₹375.72B 4.55B USD | 39.54 | ₹67.54 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹423.50 5.12 USD |
-0.34
|
₹359.97B 4.36B USD | ₹164.01K 1.98K USD | ₹422.35 5.11 USD | ₹431.00 5.21 USD | ₹359.97B 4.36B USD | 43.48 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,082.60 13.1 USD |
+1.7
|
₹295.08B 3.57B USD | ₹20.92K 253.05 USD | ₹1,069.80 12.94 USD | ₹1,087.00 13.15 USD | ₹295.08B 3.57B USD | 72.02 | ₹15.03 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,080.70 13.07 USD |
+1.36
|
₹294.56B 3.56B USD | ₹3.89K 47.11 USD | ₹1,069.70 12.94 USD | ₹1,086.80 13.15 USD | ₹294.56B 3.56B USD | 71.61 | ₹15.09 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹439.05 5.31 USD |
+2.27
|
₹288.75B 3.49B USD | ₹3.02M 36.59K USD | ₹431.45 5.22 USD | ₹440.70 5.33 USD | ₹288.75B 3.49B USD | 77.57 | ₹5.66 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹440.00 5.32 USD |
+0.15
|
₹278.66B 3.37B USD | ₹17.53K 212.12 USD | ₹439.85 5.32 USD | ₹445.65 5.39 USD | ₹278.66B 3.37B USD | 30.13 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,745.00 93.7 USD |
+2
|
₹273.15B 3.3B USD | ₹9.47K 114.51 USD | ₹7,620.85 92.2 USD | ₹7,831.00 94.74 USD | ₹273.15B 3.3B USD | 153.33 | ₹50.51 0.61 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,320.00 112.76 USD |
+0.4
|
₹243.76B 2.95B USD | ₹9.59K 115.99 USD | ₹9,271.00 112.16 USD | ₹9,398.50 113.71 USD | ₹243.76B 2.95B USD | 58.00 | ₹160.68 1.94 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,310.00 112.64 USD |
+0.38
|
₹243.50B 2.95B USD | ₹710.00 8.59 USD | ₹9,290.00 112.39 USD | ₹9,397.80 113.7 USD | ₹243.50B 2.95B USD | 57.95 | ₹160.65 1.94 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,244.05 220.72 USD |
+0.43
|
₹240.39B 2.91B USD | ₹2.36K 28.56 USD | ₹18,153.60 219.63 USD | ₹18,443.75 223.14 USD | ₹240.39B 2.91B USD | 19.85 | ₹918.97 11.12 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,212.00 220.33 USD |
+0.25
|
₹239.97B 2.9B USD | ₹33.58K 406.31 USD | ₹18,150.00 219.58 USD | ₹18,424.00 222.9 USD | ₹239.97B 2.9B USD | 19.79 | ₹920.00 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹918.75 11.12 USD |
+3.05
|
₹234.21B 2.83B USD | ₹305.66K 3.7K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹234.21B 2.83B USD | 66.33 | ₹13.85 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹918.00 11.11 USD |
+3.1
|
₹234.02B 2.83B USD | ₹9.15K 110.71 USD | ₹896.90 10.85 USD | ₹926.05 11.2 USD | ₹234.02B 2.83B USD | 66.23 | ₹13.86 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.20 3.98 USD |
+0.41
|
₹205.87B 2.49B USD | ₹158.26K 1.91K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹205.87B 2.49B USD | 32.78 | ₹10.04 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,289.80 39.8 USD |
+4.7
|
₹205.30B 2.48B USD | ₹236.51K 2.86K USD | ₹3,178.90 38.46 USD | ₹3,289.90 39.8 USD | ₹205.30B 2.48B USD | 63.24 | ₹52.02 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,535.00 79.06 USD |
-0.96
|
₹203.12B 2.46B USD | ₹205.25K 2.48K USD | ₹6,385.00 77.25 USD | ₹6,737.00 81.51 USD | ₹203.12B 2.46B USD | 57.84 | ₹112.98 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,525.70 78.95 USD |
-1.09
|
₹202.83B 2.45B USD | ₹7.73K 93.56 USD | ₹6,378.80 77.17 USD | ₹6,749.95 81.66 USD | ₹202.83B 2.45B USD | 57.66 | ₹113.16 1.37 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,238.20 39.18 USD |
+3.18
|
₹202.08B 2.44B USD | ₹5.34K 64.56 USD | ₹3,148.95 38.1 USD | ₹3,262.00 39.46 USD | ₹202.08B 2.44B USD | 62.54 | ₹51.77 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹938.55 11.35 USD |
+0.24
|
₹197.22B 2.39B USD | ₹25.84K 312.58 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹197.22B 2.39B USD | 33.38 | ₹28.11 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹937.00 11.34 USD |
+0.03
|
₹196.89B 2.38B USD | ₹1.63K 19.77 USD | ₹933.70 11.3 USD | ₹948.00 11.47 USD | ₹196.89B 2.38B USD | 35.51 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹639.45 7.74 USD |
+1.08
|
₹184.98B 2.24B USD | ₹3.66K 44.29 USD | ₹633.95 7.67 USD | ₹641.55 7.76 USD | ₹184.98B 2.24B USD | 24.40 | ₹26.20 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹837.25 10.13 USD |
+2.46
|
₹183.35B 2.22B USD | ₹8.93K 108.03 USD | ₹812.35 9.83 USD | ₹838.95 10.15 USD | ₹183.35B 2.22B USD | 28.43 | ₹29.44 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,162.00 50.35 USD |
-1.99
|
₹183.34B 2.22B USD | ₹16.12K 195.05 USD | ₹4,157.10 50.29 USD | ₹4,275.60 51.73 USD | ₹183.34B 2.22B USD | 33.14 | ₹125.56 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹836.60 10.12 USD |
+2.14
|
₹183.21B 2.22B USD | ₹131.94K 1.6K USD | ₹811.30 9.82 USD | ₹839.50 10.16 USD | ₹183.21B 2.22B USD | 28.41 | ₹29.44 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,252.15 15.15 USD |
-0.12
|
₹179.86B 2.18B USD | ₹10.04K 121.44 USD | ₹1,248.85 15.11 USD | ₹1,269.00 15.35 USD | ₹179.86B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹262.35 3.17 USD |
+1.31
|
₹168.93B 2.04B USD | ₹28.44K 344.08 USD | ₹259.65 3.14 USD | ₹264.30 3.2 USD | ₹168.93B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹694.20 8.4 USD |
-1.61
|
₹163.39B 1.98B USD | ₹19.02K 230.09 USD | ₹690.00 8.35 USD | ₹709.00 8.58 USD | ₹163.39B 1.98B USD | 46.12 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹686.00 8.3 USD |
+2.32
|
₹162.24B 1.96B USD | ₹48.79K 590.25 USD | ₹674.40 8.16 USD | ₹696.00 8.42 USD | ₹162.24B 1.96B USD | 211.72 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,875.00 46.88 USD |
-0.85
|
₹156.32B 1.89B USD | ₹4.67K 56.49 USD | ₹3,858.25 46.68 USD | ₹3,987.80 48.25 USD | ₹156.32B 1.89B USD | 28.26 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,863.30 46.74 USD |
-1.16
|
₹155.85B 1.89B USD | ₹151.95K 1.84K USD | ₹3,857.00 46.66 USD | ₹3,986.00 48.22 USD | ₹155.85B 1.89B USD | 22.34 | ₹172.87 2.09 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹529.85 6.41 USD |
-0.43
|
₹138.88B 1.68B USD | ₹12.14K 146.89 USD | ₹525.00 6.35 USD | ₹542.65 6.57 USD | ₹138.88B 1.68B USD | 34.31 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,795.15 33.82 USD |
+2.29
|
₹134.23B 1.62B USD | ₹5.67K 68.63 USD | ₹2,745.15 33.21 USD | ₹2,830.00 34.24 USD | ₹134.23B 1.62B USD | 62.54 | ₹44.69 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹411.35 4.98 USD |
+1.74
|
₹118.59B 1.43B USD | ₹45.09K 545.48 USD | ₹407.00 4.92 USD | ₹415.25 5.02 USD | ₹118.59B 1.43B USD | 21.03 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,493.00 18.06 USD |
-0.13
|
₹101.76B 1.23B USD | ₹3.54K 42.86 USD | ₹1,490.00 18.03 USD | ₹1,504.05 18.2 USD | ₹101.76B 1.23B USD | 48.02 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,492.40 18.06 USD |
-0.2
|
₹101.72B 1.23B USD | ₹67.80K 820.23 USD | ₹1,488.60 18.01 USD | ₹1,508.10 18.25 USD | ₹101.72B 1.23B USD | 36.54 | ₹40.84 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹795.70 9.63 USD |
+0.4
|
₹100.95B 1.22B USD | ₹15.00K 181.5 USD | ₹794.50 9.61 USD | ₹802.80 9.71 USD | ₹100.95B 1.22B USD | 28.80 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹794.90 9.62 USD |
+0.35
|
₹100.89B 1.22B USD | ₹122.32K 1.48K USD | ₹794.05 9.61 USD | ₹803.00 9.71 USD | ₹100.89B 1.22B USD | 34.30 | ₹23.17 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹657.45 7.95 USD |
-0.3
|
₹100.46B 1.22B USD | ₹137.74K 1.67K USD | ₹655.65 7.93 USD | ₹677.25 8.19 USD | ₹100.46B 1.22B USD | 43.16 | ₹15.23 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹656.00 7.94 USD |
-0.52
|
₹100.23B 1.21B USD | ₹2.73K 32.97 USD | ₹655.60 7.93 USD | ₹677.00 8.19 USD | ₹100.23B 1.21B USD | 44.47 | ₹14.75 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹396.15 4.79 USD |
+2.52
|
₹98.62B 1.19B USD | ₹10.94K 132.32 USD | ₹390.70 4.73 USD | ₹400.25 4.84 USD | ₹98.62B 1.19B USD | 55.02 | ₹7.20 0.09 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹683.95 8.27 USD |
+1.6
|
₹97.83B 1.18B USD | ₹160.13K 1.94K USD | ₹673.75 8.15 USD | ₹692.65 8.38 USD | ₹97.83B 1.18B USD | 21.24 | ₹32.19 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹681.00 8.24 USD |
+1.23
|
₹97.41B 1.18B USD | ₹5.78K 69.87 USD | ₹673.10 8.14 USD | ₹691.85 8.37 USD | ₹97.41B 1.18B USD | 43.12 | ₹15.79 0.19 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹625.20 7.56 USD |
+0.31
|
₹96.83B 1.17B USD | ₹78.20K 946.14 USD | ₹611.90 7.4 USD | ₹638.45 7.72 USD | ₹96.83B 1.17B USD | 34.59 | ₹18.07 0.22 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.85 1.43 USD |
+0.47
|
₹93.32B 1.13B USD | ₹290.24K 3.51K USD | ₹117.55 1.42 USD | ₹119.05 1.44 USD | ₹93.32B 1.13B USD | 41.06 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,005.00 24.26 USD |
+1.27
|
₹92.60B 1.12B USD | ₹35.15K 425.21 USD | ₹1,947.70 23.56 USD | ₹2,009.90 24.32 USD | ₹92.60B 1.12B USD | 33.35 | ₹60.11 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,002.15 24.22 USD |
+0.93
|
₹92.47B 1.12B USD | ₹2.24K 27.11 USD | ₹1,950.45 23.6 USD | ₹2,011.80 24.34 USD | ₹92.47B 1.12B USD | 33.31 | ₹60.10 0.73 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹699.95 8.47 USD |
+4.04
|
₹89.96B 1.09B USD | ₹47.61K 575.98 USD | ₹678.10 8.2 USD | ₹710.00 8.59 USD | ₹89.96B 1.09B USD | 52.82 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.60 2.17 USD |
+1.53
|
₹88.66B 1.07B USD | ₹36.16K 437.42 USD | ₹176.95 2.14 USD | ₹181.50 2.2 USD | ₹88.66B 1.07B USD | 17.97 | ₹9.99 0.12 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹632.15 7.65 USD |
+0.9
|
₹86.57B 1.05B USD | ₹2.38K 28.76 USD | ₹624.25 7.55 USD | ₹634.85 7.68 USD | ₹86.57B 1.05B USD | 53.80 | ₹11.75 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹632.00 7.65 USD |
+0.85
|
₹86.55B 1.05B USD | ₹29.17K 352.91 USD | ₹620.00 7.5 USD | ₹636.45 7.7 USD | ₹86.55B 1.05B USD | 52.79 | ₹11.97 0.14 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹767.60 9.29 USD |
+1.94
|
₹83.82B 1.01B USD | ₹5.60K 67.79 USD | ₹748.00 9.05 USD | ₹767.60 9.29 USD | ₹83.82B 1.01B USD | 52.53 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹766.00 9.27 USD |
+1.79
|
₹83.65B 1.01B USD | ₹133.28K 1.61K USD | ₹748.10 9.05 USD | ₹774.50 9.37 USD | ₹83.65B 1.01B USD | 52.50 | ₹14.59 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹635.10 7.68 USD |
+0.39
|
₹82.02B 992.25M USD | ₹4.44K 53.73 USD | ₹634.85 7.68 USD | ₹646.70 7.82 USD | ₹82.02B 992.25M USD | 70.17 | ₹9.05 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹414.00 5.01 USD |
-2.02
|
₹81.99B 992M USD | ₹12.36K 149.49 USD | ₹406.00 4.91 USD | ₹429.20 5.19 USD | ₹81.99B 992M USD | 49.46 | ₹8.37 0.1 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,632.60 19.75 USD |
+0.62
|
₹79.99B 967.75M USD | ₹16.71K 202.14 USD | ₹1,620.00 19.6 USD | ₹1,643.90 19.89 USD | ₹79.99B 967.75M USD | 47.66 | ₹34.25 0.41 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹219.20 2.65 USD |
-1.08
|
₹79.93B 967M USD | ₹80.33K 971.8 USD | ₹219.00 2.65 USD | ₹225.20 2.72 USD | ₹79.93B 967M USD | 47.75 | ₹4.59 0.06 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹504.85 6.11 USD |
+1.5
|
₹78.36B 948.03M USD | ₹989.00 11.97 USD | ₹500.50 6.06 USD | ₹505.10 6.11 USD | ₹78.36B 948.03M USD | 245.07 | ₹2.06 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹503.85 6.1 USD |
+1.28
|
₹78.21B 946.16M USD | ₹22.16K 268.14 USD | ₹499.30 6.04 USD | ₹507.50 6.14 USD | ₹78.21B 946.16M USD | 243.40 | ₹2.07 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹237.85 2.88 USD |
-0.67
|
₹76.18B 921.69M USD | ₹6.90K 83.48 USD | ₹237.85 2.88 USD | ₹242.05 2.93 USD | ₹76.18B 921.69M USD | 19.59 | ₹12.14 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹625.00 7.56 USD |
+1.01
|
₹76.18B 921.6M USD | ₹17.18K 207.79 USD | ₹618.75 7.49 USD | ₹627.95 7.6 USD | ₹76.18B 921.6M USD | 30.38 | ₹20.57 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.91 0.72 USD |
+2.22
|
₹72.90B 881.93M USD | ₹183.98K 2.23K USD | ₹58.67 0.71 USD | ₹60.70 0.73 USD | ₹72.90B 881.93M USD | 0 | -₹6.38 -0.07 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,722.00 129.72 USD |
-1.13
|
₹72.82B 880.97M USD | ₹8.99K 108.79 USD | ₹10,628.00 128.58 USD | ₹10,998.00 133.06 USD | ₹72.82B 880.97M USD | 225.82 | ₹47.48 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,717.30 129.66 USD |
-0.92
|
₹72.79B 880.59M USD | ₹1.37K 16.53 USD | ₹10,621.90 128.51 USD | ₹11,017.20 133.29 USD | ₹72.79B 880.59M USD | 226.05 | ₹47.41 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.00 76.22 USD |
-0.91
|
₹71.84B 869.2M USD | ₹117.00 1.42 USD | ₹6,300.00 76.22 USD | ₹6,400.00 77.43 USD | ₹71.84B 869.2M USD | 27.19 | ₹231.62 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹723.60 8.75 USD |
+0.22
|
₹70.66B 854.85M USD | ₹1.43K 17.29 USD | ₹718.80 8.7 USD | ₹725.00 8.77 USD | ₹70.66B 854.85M USD | 36.19 | ₹19.99 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹722.50 8.74 USD |
-0.04
|
₹70.55B 853.55M USD | ₹36.37K 439.98 USD | ₹718.15 8.69 USD | ₹728.80 8.82 USD | ₹70.55B 853.55M USD | 36.08 | ₹20.02 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹509.40 6.16 USD |
+2.78
|
₹69.88B 845.42M USD | ₹155.87K 1.89K USD | ₹494.15 5.98 USD | ₹510.00 6.17 USD | ₹69.88B 845.42M USD | 38.35 | ₹13.28 0.16 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,183.20 26.41 USD |
-0.66
|
₹69.87B 845.35M USD | ₹37.23K 450.36 USD | ₹2,168.00 26.23 USD | ₹2,230.00 26.98 USD | ₹69.87B 845.35M USD | 41.21 | ₹52.97 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,178.40 26.36 USD |
-0.93
|
₹69.72B 843.5M USD | ₹1.99K 24.06 USD | ₹2,169.40 26.25 USD | ₹2,229.85 26.98 USD | ₹69.72B 843.5M USD | 41.05 | ₹53.06 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹499.20 6.04 USD |
+0.74
|
₹68.47B 828.38M USD | ₹25.61K 309.86 USD | ₹494.50 5.98 USD | ₹503.80 6.1 USD | ₹68.47B 828.38M USD | 43.03 | ₹11.60 0.14 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹255.45 3.09 USD |
+0.02
|
₹65.18B 788.54M USD | ₹12.96K 156.73 USD | ₹254.30 3.08 USD | ₹257.25 3.11 USD | ₹65.18B 788.54M USD | 116.11 | ₹2.20 0.03 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹472.90 5.72 USD |
+1.46
|
₹63.21B 764.68M USD | ₹5.38K 65.09 USD | ₹467.95 5.66 USD | ₹477.00 5.77 USD | ₹63.21B 764.68M USD | 51.06 | ₹9.26 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹467.90 5.66 USD |
+0.32
|
₹62.54B 756.6M USD | ₹149.65K 1.81K USD | ₹467.45 5.66 USD | ₹477.85 5.78 USD | ₹62.54B 756.6M USD | 50.52 | ₹9.26 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹779.95 9.44 USD |
+0.08
|
₹62.04B 750.62M USD | ₹1.41K 17.01 USD | ₹776.45 9.39 USD | ₹792.00 9.58 USD | ₹62.04B 750.62M USD | 50.15 | ₹15.55 0.19 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹779.50 9.43 USD |
-0.01
|
₹62.01B 750.19M USD | ₹58.00K 701.72 USD | ₹777.00 9.4 USD | ₹792.45 9.59 USD | ₹62.01B 750.19M USD | 50.16 | ₹15.54 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹720.90 8.72 USD |
-1.19
|
₹61.83B 748.05M USD | ₹263.68K 3.19K USD | ₹713.10 8.63 USD | ₹745.00 9.01 USD | ₹61.83B 748.05M USD | 74.78 | ₹9.64 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||