Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1085)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1251)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,382.00 125.6 USD |
+2.22
|
₹2.90T 35.08B USD | ₹697.32K 8.44K USD | ₹10,030.50 121.35 USD | ₹10,389.00 125.69 USD | ₹2.90T 35.08B USD | 27.04 | ₹383.90 4.64 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,281.25 124.39 USD |
+1.16
|
₹2.87T 34.74B USD | ₹22.80K 275.84 USD | ₹10,045.10 121.53 USD | ₹10,355.00 125.28 USD | ₹2.87T 34.74B USD | 26.76 | ₹384.18 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,292.00 88.22 USD |
-0.98
|
₹2.00T 24.22B USD | ₹20.07K 242.75 USD | ₹7,264.30 87.89 USD | ₹7,348.25 88.9 USD | ₹2.00T 24.22B USD | 36.27 | ₹201.04 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,666.35 44.36 USD |
+1.23
|
₹1.74T 21.07B USD | ₹12.70K 153.59 USD | ₹3,572.65 43.22 USD | ₹3,695.05 44.7 USD | ₹1.74T 21.07B USD | 57.84 | ₹63.38 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,768.00 505.32 USD |
-0.09
|
₹1.23T 14.9B USD | ₹402.00 4.86 USD | ₹41,362.75 500.42 USD | ₹42,108.35 509.44 USD | ₹1.23T 14.9B USD | 45.89 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,705.00 504.56 USD |
-0.26
|
₹1.23T 14.88B USD | ₹10.18K 123.16 USD | ₹41,310.00 499.78 USD | ₹42,050.00 508.73 USD | ₹1.23T 14.88B USD | 44.32 | ₹940.84 11.38 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹739.35 8.94 USD |
-1.7
|
₹1.05T 12.73B USD | ₹71.88K 869.63 USD | ₹736.25 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.73B USD | 62.28 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,905.75 35.15 USD |
+0.1
|
₹1.03T 12.5B USD | ₹60.90K 736.79 USD | ₹2,863.80 34.65 USD | ₹2,913.95 35.25 USD | ₹1.03T 12.5B USD | 62.96 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,132.00 25.79 USD |
+0.75
|
₹1.02T 12.33B USD | ₹21.96K 265.72 USD | ₹2,100.00 25.41 USD | ₹2,143.00 25.93 USD | ₹1.02T 12.33B USD | 94.29 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,929.85 59.64 USD |
-0.37
|
₹986.50B 11.94B USD | ₹13.87K 167.78 USD | ₹4,875.00 58.98 USD | ₹4,950.00 59.89 USD | ₹986.50B 11.94B USD | 18.66 | ₹264.17 3.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,132.00 49.99 USD |
+1.15
|
₹645.85B 7.81B USD | ₹38.45K 465.22 USD | ₹4,060.00 49.12 USD | ₹4,175.30 50.51 USD | ₹645.85B 7.81B USD | 53.23 | ₹77.62 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,123.90 49.89 USD |
+0.9
|
₹644.58B 7.8B USD | ₹2.32K 28.01 USD | ₹4,054.90 49.06 USD | ₹4,173.45 50.49 USD | ₹644.58B 7.8B USD | 53.10 | ₹77.65 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,901.25 1595.79 USD |
-1.85
|
₹559.41B 6.77B USD | ₹188.00 2.27 USD | ₹131,655.40 1592.81 USD | ₹133,000.00 1609.08 USD | ₹559.41B 6.77B USD | 30.21 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,730.00 1593.71 USD |
-2
|
₹558.69B 6.76B USD | ₹3.23K 39.07 USD | ₹131,620.00 1592.38 USD | ₹133,000.00 1609.08 USD | ₹558.69B 6.76B USD | 23.00 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,875.00 482.42 USD |
+1.22
|
₹444.76B 5.38B USD | ₹26.93K 325.77 USD | ₹39,300.00 475.46 USD | ₹40,360.00 488.29 USD | ₹444.76B 5.38B USD | 58.17 | ₹685.47 8.29 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,860.00 482.24 USD |
+1.15
|
₹444.59B 5.38B USD | ₹1.34K 16.18 USD | ₹39,003.60 471.88 USD | ₹40,364.95 488.35 USD | ₹444.59B 5.38B USD | 58.13 | ₹685.68 8.3 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,333.25 16.13 USD |
+3.64
|
₹441.35B 5.34B USD | ₹59.39K 718.47 USD | ₹1,274.50 15.42 USD | ₹1,343.00 16.25 USD | ₹441.35B 5.34B USD | 87.71 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,252.75 27.25 USD |
-0.05
|
₹435.64B 5.27B USD | ₹6.90K 83.5 USD | ₹2,198.00 26.59 USD | ₹2,255.00 27.28 USD | ₹435.64B 5.27B USD | 33.22 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,252.10 27.25 USD |
-0.04
|
₹435.37B 5.27B USD | ₹29.72K 359.55 USD | ₹2,191.00 26.51 USD | ₹2,256.00 27.29 USD | ₹435.37B 5.27B USD | 35.07 | ₹64.21 0.78 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹499.50 6.04 USD |
-0.77
|
₹399.60B 4.83B USD | ₹83.48K 1.01K USD | ₹497.25 6.02 USD | ₹501.45 6.07 USD | ₹399.60B 4.83B USD | 28.67 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,110.40 13.43 USD |
+0.17
|
₹379.55B 4.59B USD | ₹16.56K 200.3 USD | ₹1,090.80 13.2 USD | ₹1,130.10 13.67 USD | ₹379.55B 4.59B USD | 43.75 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,698.00 32.64 USD |
+0.45
|
₹379.51B 4.59B USD | ₹1.27K 15.32 USD | ₹2,635.00 31.88 USD | ₹2,707.90 32.76 USD | ₹379.51B 4.59B USD | 39.85 | ₹67.69 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,695.00 32.61 USD |
+0.32
|
₹379.09B 4.59B USD | ₹71.07K 859.84 USD | ₹2,633.00 31.85 USD | ₹2,711.00 32.8 USD | ₹379.09B 4.59B USD | 39.80 | ₹67.70 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹421.15 5.1 USD |
-0.79
|
₹357.98B 4.33B USD | ₹184.80K 2.24K USD | ₹416.25 5.04 USD | ₹422.40 5.11 USD | ₹357.98B 4.33B USD | 43.23 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,075.50 13.01 USD |
+1.5
|
₹293.14B 3.55B USD | ₹14.83K 179.43 USD | ₹1,050.00 12.7 USD | ₹1,078.30 13.05 USD | ₹293.14B 3.55B USD | 71.46 | ₹15.05 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,075.00 13.01 USD |
+0.98
|
₹293.01B 3.54B USD | ₹3.19K 38.59 USD | ₹1,055.85 12.77 USD | ₹1,078.00 13.04 USD | ₹293.01B 3.54B USD | 71.61 | ₹15.01 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹429.60 5.2 USD |
-1.96
|
₹282.54B 3.42B USD | ₹90.34K 1.09K USD | ₹428.15 5.18 USD | ₹438.75 5.31 USD | ₹282.54B 3.42B USD | 75.36 | ₹5.70 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.20 5.31 USD |
-0.23
|
₹278.15B 3.37B USD | ₹29.56K 357.64 USD | ₹434.10 5.25 USD | ₹441.85 5.35 USD | ₹278.15B 3.37B USD | 30.08 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,742.00 93.67 USD |
-0.5
|
₹273.04B 3.3B USD | ₹20.98K 253.86 USD | ₹7,720.90 93.41 USD | ₹7,950.00 96.18 USD | ₹273.04B 3.3B USD | 153.06 | ₹50.58 0.61 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,348.50 113.1 USD |
+0.77
|
₹244.50B 2.96B USD | ₹1.07K 12.9 USD | ₹9,211.75 111.45 USD | ₹9,399.40 113.72 USD | ₹244.50B 2.96B USD | 57.91 | ₹161.42 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,329.00 112.87 USD |
+0.3
|
₹243.99B 2.95B USD | ₹13.62K 164.73 USD | ₹9,222.50 111.58 USD | ₹9,420.00 113.97 USD | ₹243.99B 2.95B USD | 57.97 | ₹160.91 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,968.95 217.39 USD |
-1.01
|
₹236.76B 2.86B USD | ₹3.19K 38.57 USD | ₹17,810.00 215.47 USD | ₹18,105.90 219.05 USD | ₹236.76B 2.86B USD | 19.52 | ₹920.28 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,959.00 217.27 USD |
-1.16
|
₹236.63B 2.86B USD | ₹46.02K 556.8 USD | ₹17,807.00 215.44 USD | ₹18,141.00 219.48 USD | ₹236.63B 2.86B USD | 19.53 | ₹919.40 11.12 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹927.50 11.22 USD |
+1.36
|
₹236.44B 2.86B USD | ₹8.58K 103.74 USD | ₹907.05 10.97 USD | ₹932.35 11.28 USD | ₹236.44B 2.86B USD | 67.11 | ₹13.82 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹925.55 11.2 USD |
+1.16
|
₹235.95B 2.85B USD | ₹108.65K 1.31K USD | ₹907.00 10.97 USD | ₹933.00 11.29 USD | ₹235.95B 2.85B USD | 67.02 | ₹13.81 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹337.10 4.08 USD |
+2.23
|
₹210.81B 2.55B USD | ₹189.81K 2.3K USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹210.81B 2.55B USD | 33.50 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,289.80 39.8 USD |
-0.5
|
₹205.30B 2.48B USD | ₹11.82K 143.01 USD | ₹3,270.15 39.56 USD | ₹3,360.00 40.65 USD | ₹205.30B 2.48B USD | 63.37 | ₹51.91 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,289.30 39.8 USD |
-0.44
|
₹205.26B 2.48B USD | ₹199.87K 2.42K USD | ₹3,272.90 39.6 USD | ₹3,361.50 40.67 USD | ₹205.26B 2.48B USD | 63.41 | ₹51.87 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹959.30 11.61 USD |
+2.07
|
₹201.58B 2.44B USD | ₹2.37K 28.67 USD | ₹936.95 11.34 USD | ₹963.00 11.65 USD | ₹201.58B 2.44B USD | 36.36 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹958.50 11.6 USD |
+1.88
|
₹201.41B 2.44B USD | ₹51.24K 619.97 USD | ₹938.40 11.35 USD | ₹963.60 11.66 USD | ₹201.41B 2.44B USD | 34.07 | ₹28.13 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,420.00 77.67 USD |
-1.82
|
₹199.55B 2.41B USD | ₹2.89K 34.99 USD | ₹6,385.55 77.25 USD | ₹6,548.35 79.22 USD | ₹199.55B 2.41B USD | 56.75 | ₹113.12 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,349.00 76.81 USD |
-2.93
|
₹197.34B 2.39B USD | ₹85.31K 1.03K USD | ₹6,319.00 76.45 USD | ₹6,534.50 79.06 USD | ₹197.34B 2.39B USD | 56.11 | ₹113.15 1.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹644.30 7.79 USD |
+1.21
|
₹186.38B 2.25B USD | ₹8.35K 101 USD | ₹628.75 7.61 USD | ₹647.00 7.83 USD | ₹186.38B 2.25B USD | 24.62 | ₹26.16 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹848.70 10.27 USD |
+1.11
|
₹185.86B 2.25B USD | ₹104.89K 1.27K USD | ₹827.15 10.01 USD | ₹853.95 10.33 USD | ₹185.86B 2.25B USD | 28.80 | ₹29.46 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹848.60 10.27 USD |
+1.05
|
₹185.84B 2.25B USD | ₹91.00K 1.1K USD | ₹826.00 9.99 USD | ₹853.00 10.32 USD | ₹185.84B 2.25B USD | 28.78 | ₹29.48 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,212.50 50.96 USD |
+0.55
|
₹185.56B 2.24B USD | ₹25.47K 308.18 USD | ₹4,125.10 49.91 USD | ₹4,243.90 51.34 USD | ₹185.56B 2.24B USD | 33.62 | ₹125.27 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,257.25 15.21 USD |
+0.5
|
₹180.60B 2.18B USD | ₹29.85K 361.1 USD | ₹1,227.85 14.85 USD | ₹1,272.50 15.4 USD | ₹180.60B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹260.60 3.15 USD |
-0.4
|
₹167.80B 2.03B USD | ₹52.85K 639.37 USD | ₹259.40 3.14 USD | ₹263.05 3.18 USD | ₹167.80B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹699.50 8.46 USD |
+2.16
|
₹165.43B 2B USD | ₹59.02K 714.08 USD | ₹673.20 8.14 USD | ₹707.55 8.56 USD | ₹165.43B 2B USD | 215.89 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹699.00 8.46 USD |
+0.04
|
₹164.52B 1.99B USD | ₹7.06K 85.37 USD | ₹686.85 8.31 USD | ₹704.00 8.52 USD | ₹164.52B 1.99B USD | 46.32 | ₹15.09 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,865.10 46.76 USD |
+0.06
|
₹155.92B 1.89B USD | ₹35.17K 425.47 USD | ₹3,794.85 45.91 USD | ₹3,906.00 47.26 USD | ₹155.92B 1.89B USD | 28.19 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,861.10 46.71 USD |
-0.14
|
₹155.76B 1.88B USD | ₹83.24K 1.01K USD | ₹3,800.50 45.98 USD | ₹3,904.30 47.24 USD | ₹155.76B 1.88B USD | 22.33 | ₹172.84 2.09 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹544.85 6.59 USD |
+3.56
|
₹142.81B 1.73B USD | ₹20.10K 243.15 USD | ₹516.00 6.24 USD | ₹546.10 6.61 USD | ₹142.81B 1.73B USD | 35.28 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,817.65 34.09 USD |
+0.31
|
₹135.31B 1.64B USD | ₹13.86K 167.72 USD | ₹2,788.35 33.73 USD | ₹2,873.55 34.77 USD | ₹135.31B 1.64B USD | 63.09 | ₹44.66 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹407.50 4.93 USD |
-0.69
|
₹117.48B 1.42B USD | ₹87.44K 1.06K USD | ₹402.00 4.86 USD | ₹412.30 4.99 USD | ₹117.48B 1.42B USD | 20.83 | ₹19.56 0.24 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹665.40 8.05 USD |
+0.6
|
₹101.67B 1.23B USD | ₹58.31K 705.44 USD | ₹651.05 7.88 USD | ₹673.00 8.14 USD | ₹101.67B 1.23B USD | 45.11 | ₹14.75 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹664.50 8.04 USD |
+0.66
|
₹101.53B 1.23B USD | ₹3.23K 39.02 USD | ₹656.00 7.94 USD | ₹673.00 8.14 USD | ₹101.53B 1.23B USD | 45.14 | ₹14.72 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹790.65 9.57 USD |
-0.57
|
₹100.31B 1.21B USD | ₹11.20K 135.49 USD | ₹785.05 9.5 USD | ₹795.95 9.63 USD | ₹100.31B 1.21B USD | 28.62 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹789.20 9.55 USD |
-0.75
|
₹100.17B 1.21B USD | ₹146.61K 1.77K USD | ₹785.00 9.5 USD | ₹797.05 9.64 USD | ₹100.17B 1.21B USD | 34.10 | ₹23.14 0.28 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹401.15 4.85 USD |
+1.61
|
₹99.86B 1.21B USD | ₹41.69K 504.32 USD | ₹390.15 4.72 USD | ₹406.50 4.92 USD | ₹99.86B 1.21B USD | 55.79 | ₹7.19 0.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,461.10 17.68 USD |
-2.01
|
₹99.59B 1.2B USD | ₹76.51K 925.64 USD | ₹1,450.00 17.54 USD | ₹1,492.90 18.06 USD | ₹99.59B 1.2B USD | 35.76 | ₹40.85 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,454.25 17.59 USD |
-2.52
|
₹99.12B 1.2B USD | ₹7.11K 86.07 USD | ₹1,451.00 17.55 USD | ₹1,489.60 18.02 USD | ₹99.12B 1.2B USD | 46.77 | ₹31.09 0.38 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹675.45 8.17 USD |
-0.94
|
₹96.61B 1.17B USD | ₹53.05K 641.76 USD | ₹665.20 8.05 USD | ₹680.00 8.23 USD | ₹96.61B 1.17B USD | 20.98 | ₹32.18 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.05 8.17 USD |
-1.01
|
₹96.56B 1.17B USD | ₹11.99K 145.1 USD | ₹660.00 7.98 USD | ₹680.70 8.24 USD | ₹96.56B 1.17B USD | 42.75 | ₹15.79 0.19 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹617.80 7.47 USD |
-1
|
₹95.68B 1.16B USD | ₹39.11K 473.15 USD | ₹615.40 7.45 USD | ₹629.00 7.61 USD | ₹95.68B 1.16B USD | 34.24 | ₹18.04 0.22 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,028.90 24.55 USD |
+1.66
|
₹93.70B 1.13B USD | ₹3.04K 36.75 USD | ₹1,969.65 23.83 USD | ₹2,072.40 25.07 USD | ₹93.70B 1.13B USD | 33.76 | ₹60.08 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,028.10 24.54 USD |
+1.51
|
₹93.67B 1.13B USD | ₹57.36K 693.98 USD | ₹1,972.50 23.86 USD | ₹2,073.30 25.08 USD | ₹93.67B 1.13B USD | 33.72 | ₹60.14 0.73 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.70 1.42 USD |
-0.63
|
₹93.20B 1.13B USD | ₹203.28K 2.46K USD | ₹116.40 1.41 USD | ₹118.25 1.43 USD | ₹93.20B 1.13B USD | 41.01 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹186.50 2.26 USD |
+1.11
|
₹92.06B 1.11B USD | ₹127.76K 1.55K USD | ₹181.40 2.19 USD | ₹188.50 2.28 USD | ₹92.06B 1.11B USD | 18.64 | ₹10.00 0.12 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹660.55 7.99 USD |
+4.66
|
₹90.46B 1.09B USD | ₹161.66K 1.96K USD | ₹627.00 7.59 USD | ₹665.00 8.05 USD | ₹90.46B 1.09B USD | 56.26 | ₹11.74 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹660.15 7.99 USD |
+4.52
|
₹90.41B 1.09B USD | ₹9.93K 120.09 USD | ₹628.00 7.6 USD | ₹665.00 8.05 USD | ₹90.41B 1.09B USD | 56.18 | ₹11.75 0.14 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹694.30 8.4 USD |
+0.4
|
₹89.24B 1.08B USD | ₹11.13K 134.63 USD | ₹681.40 8.24 USD | ₹695.00 8.41 USD | ₹89.24B 1.08B USD | 52.39 | ₹13.25 0.16 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹807.50 9.77 USD |
+5.45
|
₹88.18B 1.07B USD | ₹48.43K 585.95 USD | ₹773.05 9.35 USD | ₹829.45 10.03 USD | ₹88.18B 1.07B USD | 55.19 | ₹14.63 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹807.20 9.77 USD |
+5.47
|
₹88.15B 1.07B USD | ₹918.37K 11.11K USD | ₹774.00 9.36 USD | ₹828.95 10.03 USD | ₹88.15B 1.07B USD | 55.21 | ₹14.62 0.18 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹415.20 5.02 USD |
+0.57
|
₹82.23B 994.87M USD | ₹18.48K 223.6 USD | ₹409.90 4.96 USD | ₹428.95 5.19 USD | ₹82.23B 994.87M USD | 49.60 | ₹8.37 0.1 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,669.40 20.2 USD |
+2.34
|
₹81.79B 989.56M USD | ₹22.44K 271.54 USD | ₹1,609.80 19.48 USD | ₹1,674.00 20.25 USD | ₹81.79B 989.56M USD | 48.72 | ₹34.26 0.41 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹626.95 7.59 USD |
-1.38
|
₹80.96B 979.52M USD | ₹6.86K 83.03 USD | ₹619.85 7.5 USD | ₹640.00 7.74 USD | ₹80.96B 979.52M USD | 69.42 | ₹9.03 0.11 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹220.80 2.67 USD |
+0.18
|
₹80.51B 974.06M USD | ₹115.59K 1.4K USD | ₹216.10 2.61 USD | ₹227.45 2.75 USD | ₹80.51B 974.06M USD | 48.20 | ₹4.58 0.06 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹502.95 6.08 USD |
-0.92
|
₹78.07B 944.47M USD | ₹17.03K 206.06 USD | ₹497.20 6.02 USD | ₹509.25 6.16 USD | ₹78.07B 944.47M USD | 241.80 | ₹2.08 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹500.50 6.06 USD |
-1.5
|
₹77.69B 939.87M USD | ₹902.00 10.91 USD | ₹498.95 6.04 USD | ₹509.55 6.16 USD | ₹77.69B 939.87M USD | 240.62 | ₹2.08 0.03 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹624.15 7.55 USD |
-0.64
|
₹76.07B 920.35M USD | ₹29.60K 358.06 USD | ₹612.10 7.41 USD | ₹631.45 7.64 USD | ₹76.07B 920.35M USD | 30.38 | ₹20.54 0.25 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹237.15 2.87 USD |
-0.15
|
₹75.96B 918.97M USD | ₹19.11K 231.17 USD | ₹234.45 2.84 USD | ₹240.00 2.9 USD | ₹75.96B 918.97M USD | 19.53 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.80 0.74 USD |
+1.25
|
₹73.98B 895.04M USD | ₹214.35K 2.59K USD | ₹59.09 0.71 USD | ₹61.00 0.74 USD | ₹73.98B 895.04M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,325.00 76.52 USD |
+0.39
|
₹72.13B 872.65M USD | ₹71.00 0.86 USD | ₹6,116.00 73.99 USD | ₹6,372.40 77.1 USD | ₹72.13B 872.65M USD | 27.35 | ₹231.22 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,509.55 127.15 USD |
-1.52
|
₹71.38B 863.52M USD | ₹1.71K 20.68 USD | ₹10,449.55 126.42 USD | ₹10,687.35 129.3 USD | ₹71.38B 863.52M USD | 218.85 | ₹48.02 0.58 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,500.00 127.03 USD |
-1.76
|
₹71.31B 862.73M USD | ₹10.62K 128.48 USD | ₹10,450.00 126.43 USD | ₹10,712.00 129.6 USD | ₹71.31B 862.73M USD | 218.29 | ₹48.10 0.58 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹728.75 8.82 USD |
+0.61
|
₹71.16B 860.93M USD | ₹28.68K 346.98 USD | ₹708.40 8.57 USD | ₹732.85 8.87 USD | ₹71.16B 860.93M USD | 36.45 | ₹19.99 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹724.90 8.77 USD |
+0.19
|
₹70.79B 856.38M USD | ₹246.00 2.98 USD | ₹711.90 8.61 USD | ₹730.00 8.83 USD | ₹70.79B 856.38M USD | 36.17 | ₹20.04 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,169.10 26.24 USD |
-0.65
|
₹69.42B 839.9M USD | ₹29.99K 362.78 USD | ₹2,153.00 26.05 USD | ₹2,200.00 26.62 USD | ₹69.42B 839.9M USD | 40.88 | ₹53.06 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,153.10 26.05 USD |
-1.15
|
₹68.91B 833.7M USD | ₹1.15K 13.93 USD | ₹2,153.10 26.05 USD | ₹2,191.05 26.51 USD | ₹68.91B 833.7M USD | 40.50 | ₹53.15 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹498.80 6.03 USD |
-1.9
|
₹68.42B 827.72M USD | ₹9.66K 116.82 USD | ₹498.80 6.03 USD | ₹514.40 6.22 USD | ₹68.42B 827.72M USD | 42.99 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹498.40 6.03 USD |
-2.08
|
₹68.37B 827.17M USD | ₹177.48K 2.15K USD | ₹498.00 6.02 USD | ₹513.70 6.21 USD | ₹68.37B 827.17M USD | 37.53 | ₹13.28 0.16 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹255.50 3.09 USD |
-0.91
|
₹65.19B 788.69M USD | ₹24.84K 300.51 USD | ₹252.60 3.06 USD | ₹258.70 3.13 USD | ₹65.19B 788.69M USD | 116.66 | ₹2.19 0.03 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹474.95 5.75 USD |
+1.92
|
₹63.48B 768M USD | ₹156.63K 1.89K USD | ₹459.70 5.56 USD | ₹475.60 5.75 USD | ₹63.48B 768M USD | 51.45 | ₹9.23 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹473.00 5.72 USD |
+1.42
|
₹63.22B 764.84M USD | ₹9.89K 119.65 USD | ₹460.00 5.57 USD | ₹474.45 5.74 USD | ₹63.22B 764.84M USD | 51.24 | ₹9.23 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹852.20 10.31 USD |
+2.3
|
₹62.42B 755.12M USD | ₹24.16K 292.26 USD | ₹818.70 9.9 USD | ₹858.50 10.39 USD | ₹62.42B 755.12M USD | 54.55 | ₹15.62 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹770.30 9.32 USD |
-1.01
|
₹61.28B 741.34M USD | ₹1.35K 16.32 USD | ₹770.30 9.32 USD | ₹779.00 9.42 USD | ₹61.28B 741.34M USD | 49.50 | ₹15.56 0.19 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹769.30 9.31 USD |
-1.1
|
₹61.20B 740.37M USD | ₹22.21K 268.72 USD | ₹765.10 9.26 USD | ₹780.00 9.44 USD | ₹61.20B 740.37M USD | 49.44 | ₹15.56 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹708.10 8.57 USD |
-1.45
|
₹60.73B 734.77M USD | ₹65.64K 794.12 USD | ₹702.55 8.5 USD | ₹723.55 8.75 USD | ₹60.73B 734.77M USD | 73.53 | ₹9.63 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||