Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,020.80 169.63 USD |
-3.59
|
₹4.41T 53.33B USD | ₹34.36K 415.66 USD | ₹14,014.55 169.55 USD | ₹14,500.00 175.43 USD | ₹4.41T 53.33B USD | 30.03 | ₹466.84 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,575.05 55.35 USD |
-0.6
|
₹4.06T 49.11B USD | ₹36.41K 440.49 USD | ₹4,570.00 55.29 USD | ₹4,629.25 56.01 USD | ₹4.06T 49.11B USD | 97.88 | ₹46.74 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,116.40 37.7 USD |
-2.43
|
₹3.74T 45.26B USD | ₹202.84K 2.45K USD | ₹3,113.60 37.67 USD | ₹3,198.00 38.69 USD | ₹3.74T 45.26B USD | 24.63 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,154.00 122.85 USD |
+0.44
|
₹2.84T 34.31B USD | ₹188.08K 2.28K USD | ₹9,993.00 120.9 USD | ₹10,264.50 124.18 USD | ₹2.84T 34.31B USD | 26.41 | ₹384.40 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,135.40 122.62 USD |
+0.23
|
₹2.83T 34.24B USD | ₹15.90K 192.32 USD | ₹10,000.00 120.98 USD | ₹10,265.10 124.19 USD | ₹2.83T 34.24B USD | 26.35 | ₹384.53 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,452.25 90.16 USD |
-0.97
|
₹2.05T 24.75B USD | ₹33.48K 405.05 USD | ₹7,347.65 88.89 USD | ₹7,590.50 91.83 USD | ₹2.05T 24.75B USD | 37.08 | ₹200.93 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,675.10 44.46 USD |
-0.96
|
₹1.75T 21.12B USD | ₹23.40K 283.13 USD | ₹3,653.00 44.2 USD | ₹3,767.40 45.58 USD | ₹1.75T 21.12B USD | 57.69 | ₹63.70 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,570.00 502.93 USD |
-0.84
|
₹1.23T 14.83B USD | ₹1.49K 18.03 USD | ₹41,307.75 499.76 USD | ₹42,010.00 508.25 USD | ₹1.23T 14.83B USD | 45.68 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,400.00 500.87 USD |
-1.27
|
₹1.22T 14.77B USD | ₹47.50K 574.65 USD | ₹41,310.00 499.78 USD | ₹42,055.00 508.8 USD | ₹1.22T 14.77B USD | 44.07 | ₹939.39 11.37 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,925.35 35.39 USD |
-0.09
|
₹1.04T 12.58B USD | ₹171.17K 2.07K USD | ₹2,892.75 35 USD | ₹2,984.80 36.11 USD | ₹1.04T 12.58B USD | 63.38 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹722.45 8.74 USD |
-3.12
|
₹1.03T 12.44B USD | ₹39.60K 479.07 USD | ₹722.45 8.74 USD | ₹743.80 9 USD | ₹1.03T 12.44B USD | 60.86 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,099.60 25.4 USD |
-0.57
|
₹1.00T 12.14B USD | ₹106.59K 1.29K USD | ₹2,094.45 25.34 USD | ₹2,149.60 26.01 USD | ₹1.00T 12.14B USD | 92.86 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,894.75 59.22 USD |
-1.96
|
₹979.48B 11.85B USD | ₹18.35K 222.04 USD | ₹4,878.60 59.02 USD | ₹4,989.85 60.37 USD | ₹979.48B 11.85B USD | 18.52 | ₹264.17 3.2 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,100.00 49.6 USD |
-0.25
|
₹640.85B 7.75B USD | ₹31.64K 382.76 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹640.85B 7.75B USD | 52.72 | ₹77.76 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,097.00 49.57 USD |
-0.18
|
₹640.38B 7.75B USD | ₹101.23K 1.22K USD | ₹4,085.75 49.43 USD | ₹4,140.00 50.09 USD | ₹640.38B 7.75B USD | 52.77 | ₹77.63 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹133,479.60 1614.88 USD |
-3.81
|
₹566.11B 6.85B USD | ₹986.00 11.93 USD | ₹133,117.16 1610.5 USD | ₹137,193.50 1659.81 USD | ₹566.11B 6.85B USD | 30.58 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,400.00 1613.92 USD |
-3.79
|
₹565.77B 6.84B USD | ₹5.29K 64.05 USD | ₹133,200.00 1611.5 USD | ₹137,420.00 1662.55 USD | ₹565.77B 6.84B USD | 23.30 | ₹5.72K 69.25 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹41,650.00 503.9 USD |
-0.31
|
₹464.56B 5.62B USD | ₹67.74K 819.59 USD | ₹41,480.00 501.84 USD | ₹42,785.00 517.63 USD | ₹464.56B 5.62B USD | 60.85 | ₹684.41 8.28 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,500.00 502.08 USD |
-0.63
|
₹462.89B 5.6B USD | ₹6.05K 73.22 USD | ₹41,500.00 502.08 USD | ₹42,775.00 517.51 USD | ₹462.89B 5.6B USD | 60.71 | ₹683.53 8.27 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,175.50 26.32 USD |
-3.48
|
₹420.70B 5.09B USD | ₹105.86K 1.28K USD | ₹2,172.95 26.29 USD | ₹2,274.10 27.51 USD | ₹420.70B 5.09B USD | 32.08 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,170.20 26.26 USD |
-3.76
|
₹419.54B 5.08B USD | ₹340.83K 4.12K USD | ₹2,167.50 26.22 USD | ₹2,275.00 27.52 USD | ₹419.54B 5.08B USD | 33.07 | ₹65.62 0.79 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,256.10 15.2 USD |
-2.44
|
₹415.81B 5.03B USD | ₹178.25K 2.16K USD | ₹1,253.45 15.16 USD | ₹1,281.80 15.51 USD | ₹415.81B 5.03B USD | 82.63 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹497.25 6.02 USD |
-0.73
|
₹397.80B 4.81B USD | ₹103.82K 1.26K USD | ₹496.50 6.01 USD | ₹504.00 6.1 USD | ₹397.80B 4.81B USD | 28.56 | ₹17.41 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,701.40 32.68 USD |
+1.25
|
₹379.99B 4.6B USD | ₹104.74K 1.27K USD | ₹2,635.40 31.88 USD | ₹2,745.00 33.21 USD | ₹379.99B 4.6B USD | 39.84 | ₹67.79 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,109.85 13.43 USD |
-3.17
|
₹379.36B 4.59B USD | ₹17.68K 213.86 USD | ₹1,109.85 13.43 USD | ₹1,147.95 13.89 USD | ₹379.36B 4.59B USD | 43.76 | ₹25.36 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,662.90 32.22 USD |
-0.23
|
₹374.57B 4.53B USD | ₹5.86K 70.88 USD | ₹2,636.25 31.89 USD | ₹2,743.75 33.19 USD | ₹374.57B 4.53B USD | 39.30 | ₹67.75 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹413.35 5 USD |
-0.25
|
₹351.35B 4.25B USD | ₹271.60K 3.29K USD | ₹412.25 4.99 USD | ₹425.10 5.14 USD | ₹351.35B 4.25B USD | 42.43 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,051.00 12.72 USD |
-0.66
|
₹286.47B 3.47B USD | ₹35.79K 432.98 USD | ₹1,042.00 12.61 USD | ₹1,058.00 12.8 USD | ₹286.47B 3.47B USD | 69.69 | ₹15.08 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹435.05 5.26 USD |
-4.41
|
₹286.12B 3.46B USD | ₹2.34M 28.28K USD | ₹433.10 5.24 USD | ₹452.10 5.47 USD | ₹286.12B 3.46B USD | 76.45 | ₹5.69 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,049.50 12.7 USD |
-0.86
|
₹286.06B 3.46B USD | ₹1.81K 21.91 USD | ₹1,044.95 12.64 USD | ₹1,063.90 12.87 USD | ₹286.06B 3.46B USD | 69.64 | ₹15.07 0.18 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹440.55 5.33 USD |
-3.02
|
₹279.01B 3.38B USD | ₹35.22K 426.12 USD | ₹440.00 5.32 USD | ₹454.25 5.5 USD | ₹279.01B 3.38B USD | 30.17 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,405.30 89.59 USD |
-2.8
|
₹261.17B 3.16B USD | ₹2.37K 28.66 USD | ₹7,400.00 89.53 USD | ₹7,640.00 92.43 USD | ₹261.17B 3.16B USD | 147.33 | ₹50.26 0.61 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,290.00 112.39 USD |
+2.09
|
₹242.97B 2.94B USD | ₹30.00K 362.89 USD | ₹8,955.50 108.35 USD | ₹9,379.00 113.47 USD | ₹242.97B 2.94B USD | 57.69 | ₹161.02 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,189.20 111.17 USD |
+0.94
|
₹240.34B 2.91B USD | ₹21.57K 260.9 USD | ₹8,950.00 108.28 USD | ₹9,374.80 113.42 USD | ₹240.34B 2.91B USD | 57.12 | ₹160.85 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,905.00 216.62 USD |
-4.58
|
₹235.92B 2.85B USD | ₹3.82K 46.17 USD | ₹17,905.00 216.62 USD | ₹18,677.70 225.97 USD | ₹235.92B 2.85B USD | 19.45 | ₹920.20 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,894.00 216.49 USD |
-4.71
|
₹235.78B 2.85B USD | ₹95.22K 1.15K USD | ₹17,810.00 215.47 USD | ₹18,670.00 225.88 USD | ₹235.78B 2.85B USD | 19.44 | ₹920.43 11.14 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹876.90 10.61 USD |
+0.75
|
₹223.55B 2.7B USD | ₹3.83K 46.37 USD | ₹861.05 10.42 USD | ₹900.15 10.89 USD | ₹223.55B 2.7B USD | 63.26 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹870.15 10.53 USD |
-0.06
|
₹221.82B 2.68B USD | ₹120.13K 1.45K USD | ₹867.50 10.5 USD | ₹903.00 10.92 USD | ₹221.82B 2.68B USD | 63.14 | ₹13.78 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,817.50 82.48 USD |
+6.97
|
₹211.90B 2.56B USD | ₹498.81K 6.03K USD | ₹6,313.50 76.38 USD | ₹6,949.00 84.07 USD | ₹211.90B 2.56B USD | 60.28 | ₹113.09 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,813.00 82.43 USD |
+6.85
|
₹211.76B 2.56B USD | ₹39.94K 483.26 USD | ₹6,311.20 76.36 USD | ₹6,956.85 84.17 USD | ₹211.76B 2.56B USD | 60.31 | ₹112.96 1.37 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹324.35 3.92 USD |
-3.74
|
₹202.84B 2.45B USD | ₹69.70K 843.28 USD | ₹323.40 3.91 USD | ₹336.95 4.08 USD | ₹202.84B 2.45B USD | 32.20 | ₹10.07 0.12 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹930.85 11.26 USD |
+0.08
|
₹195.60B 2.37B USD | ₹102.62K 1.24K USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹195.60B 2.37B USD | 33.11 | ₹28.11 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹930.55 11.26 USD |
+0.05
|
₹195.53B 2.37B USD | ₹2.62K 31.73 USD | ₹927.75 11.22 USD | ₹935.50 11.32 USD | ₹195.53B 2.37B USD | 35.27 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,101.70 37.53 USD |
-1.58
|
₹193.56B 2.34B USD | ₹242.58K 2.93K USD | ₹3,082.30 37.29 USD | ₹3,255.00 39.38 USD | ₹193.56B 2.34B USD | 59.63 | ₹52.01 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,095.40 37.45 USD |
-1.82
|
₹193.16B 2.34B USD | ₹32.92K 398.22 USD | ₹3,088.30 37.36 USD | ₹3,249.00 39.31 USD | ₹193.16B 2.34B USD | 59.57 | ₹51.96 0.63 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,168.80 50.44 USD |
-2.35
|
₹183.63B 2.22B USD | ₹18.21K 220.27 USD | ₹4,152.00 50.23 USD | ₹4,296.60 51.98 USD | ₹183.63B 2.22B USD | 33.28 | ₹125.26 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹625.90 7.57 USD |
-2.84
|
₹181.06B 2.19B USD | ₹6.59K 79.67 USD | ₹625.90 7.57 USD | ₹644.75 7.8 USD | ₹181.06B 2.19B USD | 23.88 | ₹26.21 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.45 14.91 USD |
-2.75
|
₹177.03B 2.14B USD | ₹23.20K 280.69 USD | ₹1,226.70 14.84 USD | ₹1,289.75 15.6 USD | ₹177.03B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹793.50 9.6 USD |
-2.85
|
₹173.77B 2.1B USD | ₹3.10K 37.47 USD | ₹793.50 9.6 USD | ₹817.80 9.89 USD | ₹173.77B 2.1B USD | 26.92 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹792.55 9.59 USD |
-3.09
|
₹173.56B 2.1B USD | ₹77.31K 935.3 USD | ₹792.00 9.58 USD | ₹818.00 9.9 USD | ₹173.56B 2.1B USD | 26.92 | ₹29.44 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹258.45 3.13 USD |
-3.73
|
₹168.92B 2.04B USD | ₹44.80K 541.98 USD | ₹258.00 3.12 USD | ₹267.90 3.24 USD | ₹168.92B 2.04B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.30 8.28 USD |
-0.34
|
₹161.06B 1.95B USD | ₹45.31K 548.22 USD | ₹680.00 8.23 USD | ₹704.30 8.52 USD | ₹161.06B 1.95B USD | 45.43 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹663.60 8.03 USD |
-1.43
|
₹156.94B 1.9B USD | ₹74.19K 897.53 USD | ₹657.25 7.95 USD | ₹691.00 8.36 USD | ₹156.94B 1.9B USD | 204.81 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,851.90 46.6 USD |
-1.61
|
₹155.39B 1.88B USD | ₹270.31K 3.27K USD | ₹3,808.00 46.07 USD | ₹3,983.00 48.19 USD | ₹155.39B 1.88B USD | 22.30 | ₹172.69 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,835.40 46.4 USD |
-2.02
|
₹154.73B 1.87B USD | ₹15.58K 188.49 USD | ₹3,806.45 46.05 USD | ₹3,981.70 48.17 USD | ₹154.73B 1.87B USD | 27.97 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹526.95 6.38 USD |
-2.2
|
₹138.12B 1.67B USD | ₹35.35K 427.62 USD | ₹526.00 6.36 USD | ₹546.10 6.61 USD | ₹138.12B 1.67B USD | 34.12 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,792.15 33.78 USD |
+0.41
|
₹134.09B 1.62B USD | ₹14.62K 176.85 USD | ₹2,772.35 33.54 USD | ₹2,885.00 34.9 USD | ₹134.09B 1.62B USD | 62.54 | ₹44.64 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹403.25 4.88 USD |
-2.51
|
₹116.25B 1.41B USD | ₹51.71K 625.65 USD | ₹402.10 4.86 USD | ₹416.95 5.04 USD | ₹116.25B 1.41B USD | 20.61 | ₹19.56 0.24 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹647.90 7.84 USD |
-0.5
|
₹99.00B 1.2B USD | ₹103.26K 1.25K USD | ₹640.00 7.74 USD | ₹656.85 7.95 USD | ₹99.00B 1.2B USD | 43.95 | ₹14.74 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹780.00 9.44 USD |
-2.79
|
₹98.96B 1.2B USD | ₹11.35K 137.34 USD | ₹776.60 9.4 USD | ₹801.55 9.7 USD | ₹98.96B 1.2B USD | 28.24 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,450.00 17.54 USD |
-2.82
|
₹98.83B 1.2B USD | ₹126.55K 1.53K USD | ₹1,438.80 17.41 USD | ₹1,512.80 18.3 USD | ₹98.83B 1.2B USD | 35.41 | ₹40.94 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹777.85 9.41 USD |
-3.04
|
₹98.72B 1.19B USD | ₹158.12K 1.91K USD | ₹776.20 9.39 USD | ₹802.10 9.7 USD | ₹98.72B 1.19B USD | 33.61 | ₹23.14 0.28 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,447.00 17.51 USD |
-3.04
|
₹98.62B 1.19B USD | ₹11.51K 139.2 USD | ₹1,437.05 17.39 USD | ₹1,519.95 18.39 USD | ₹98.62B 1.19B USD | 46.54 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹635.55 7.69 USD |
-2.31
|
₹97.10B 1.17B USD | ₹7.13K 86.26 USD | ₹635.55 7.69 USD | ₹656.00 7.94 USD | ₹97.10B 1.17B USD | 43.11 | ₹14.74 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹385.10 4.66 USD |
-1.96
|
₹95.87B 1.16B USD | ₹53.16K 643.12 USD | ₹382.80 4.63 USD | ₹403.90 4.89 USD | ₹95.87B 1.16B USD | 53.41 | ₹7.21 0.09 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹662.20 8.01 USD |
-2.64
|
₹94.72B 1.15B USD | ₹105.04K 1.27K USD | ₹657.60 7.96 USD | ₹684.85 8.29 USD | ₹94.72B 1.15B USD | 20.49 | ₹32.31 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹660.50 7.99 USD |
-2.88
|
₹94.48B 1.14B USD | ₹7.74K 93.68 USD | ₹659.65 7.98 USD | ₹684.25 8.28 USD | ₹94.48B 1.14B USD | 41.83 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.40 1.41 USD |
-3.4
|
₹92.17B 1.12B USD | ₹243.75K 2.95K USD | ₹116.15 1.41 USD | ₹120.70 1.46 USD | ₹92.17B 1.12B USD | 40.55 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,972.05 23.86 USD |
+0.27
|
₹91.08B 1.1B USD | ₹622.00 7.53 USD | ₹1,956.90 23.68 USD | ₹1,995.00 24.14 USD | ₹91.08B 1.1B USD | 32.76 | ₹60.19 0.73 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹579.75 7.01 USD |
+0.83
|
₹89.79B 1.09B USD | ₹121.03K 1.46K USD | ₹563.35 6.82 USD | ₹605.00 7.32 USD | ₹89.79B 1.09B USD | 32.11 | ₹18.05 0.22 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,920.10 23.23 USD |
-2.57
|
₹88.68B 1.07B USD | ₹31.24K 377.92 USD | ₹1,916.10 23.18 USD | ₹1,999.30 24.19 USD | ₹88.68B 1.07B USD | 31.96 | ₹60.06 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹175.20 2.12 USD |
-0.51
|
₹86.48B 1.05B USD | ₹44.45K 537.71 USD | ₹174.20 2.11 USD | ₹178.30 2.16 USD | ₹86.48B 1.05B USD | 17.53 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹672.00 8.13 USD |
-1.9
|
₹86.37B 1.04B USD | ₹8.84K 107 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹86.37B 1.04B USD | 50.71 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹616.00 7.45 USD |
-3.3
|
₹84.36B 1.02B USD | ₹4.40K 53.26 USD | ₹615.60 7.45 USD | ₹642.00 7.77 USD | ₹84.36B 1.02B USD | 52.55 | ₹11.72 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹614.55 7.44 USD |
-3.43
|
₹84.16B 1.02B USD | ₹51.60K 624.21 USD | ₹613.00 7.42 USD | ₹642.00 7.77 USD | ₹84.16B 1.02B USD | 52.43 | ₹11.72 0.14 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹642.85 7.78 USD |
-0.66
|
₹83.02B 1B USD | ₹2.20K 26.6 USD | ₹642.55 7.77 USD | ₹657.50 7.95 USD | ₹83.02B 1B USD | 71.11 | ₹9.04 0.11 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹224.65 2.72 USD |
-2.09
|
₹81.92B 991.05M USD | ₹370.54K 4.48K USD | ₹224.60 2.72 USD | ₹230.40 2.79 USD | ₹81.92B 991.05M USD | 49.05 | ₹4.58 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹749.50 9.07 USD |
+0.08
|
₹81.85B 990.22M USD | ₹17.82K 215.56 USD | ₹742.55 8.98 USD | ₹783.50 9.48 USD | ₹81.85B 990.22M USD | 51.37 | ₹14.59 0.18 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹413.25 5 USD |
-3.33
|
₹81.85B 990.2M USD | ₹16.81K 203.34 USD | ₹413.10 5 USD | ₹434.00 5.25 USD | ₹81.85B 990.2M USD | 49.37 | ₹8.37 0.1 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹749.00 9.06 USD |
+0.07
|
₹81.79B 989.56M USD | ₹359.76K 4.35K USD | ₹744.05 9 USD | ₹783.00 9.47 USD | ₹81.79B 989.56M USD | 51.33 | ₹14.59 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,604.70 19.41 USD |
-0.36
|
₹78.62B 951.21M USD | ₹15.24K 184.41 USD | ₹1,588.00 19.21 USD | ₹1,620.20 19.6 USD | ₹78.62B 951.21M USD | 46.77 | ₹34.31 0.42 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹502.60 6.08 USD |
-0.98
|
₹78.01B 943.81M USD | ₹1.13K 13.68 USD | ₹499.90 6.05 USD | ₹510.95 6.18 USD | ₹78.01B 943.81M USD | 245.17 | ₹2.05 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹500.75 6.06 USD |
-1.39
|
₹77.72B 940.33M USD | ₹39.28K 475.22 USD | ₹497.70 6.02 USD | ₹512.40 6.2 USD | ₹77.72B 940.33M USD | 243.08 | ₹2.06 0.02 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹235.95 2.85 USD |
-3.87
|
₹75.57B 914.32M USD | ₹68.99K 834.6 USD | ₹235.10 2.84 USD | ₹245.15 2.97 USD | ₹75.57B 914.32M USD | 19.46 | ₹12.12 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹609.00 7.37 USD |
-2.28
|
₹74.23B 898.01M USD | ₹27.12K 328.14 USD | ₹607.35 7.35 USD | ₹628.90 7.61 USD | ₹74.23B 898.01M USD | 29.63 | ₹20.55 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,600.00 128.24 USD |
-1.3
|
₹71.99B 870.95M USD | ₹323.00 3.91 USD | ₹10,594.30 128.17 USD | ₹11,000.00 133.08 USD | ₹71.99B 870.95M USD | 223.77 | ₹47.37 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,560.00 127.76 USD |
-1.91
|
₹71.72B 867.66M USD | ₹10.26K 124.13 USD | ₹10,538.00 127.49 USD | ₹11,050.00 133.69 USD | ₹71.72B 867.66M USD | 222.36 | ₹47.49 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,250.00 75.61 USD |
-0.95
|
₹71.27B 862.3M USD | ₹8.00 0.1 USD | ₹6,206.10 75.08 USD | ₹6,340.00 76.7 USD | ₹71.27B 862.3M USD | 27.02 | ₹231.30 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,226.10 26.93 USD |
+0.87
|
₹71.25B 861.97M USD | ₹3.75K 45.41 USD | ₹2,197.10 26.58 USD | ₹2,268.15 27.44 USD | ₹71.25B 861.97M USD | 42.00 | ₹53.00 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,222.50 26.89 USD |
+0.64
|
₹71.13B 860.57M USD | ₹107.98K 1.31K USD | ₹2,192.00 26.52 USD | ₹2,268.00 27.44 USD | ₹71.13B 860.57M USD | 41.95 | ₹52.97 0.64 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.30 0.71 USD |
-2.18
|
₹70.94B 858.23M USD | ₹298.24K 3.61K USD | ₹58.00 0.7 USD | ₹61.10 0.74 USD | ₹70.94B 858.23M USD | 0 | -₹6.38 -0.07 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹711.40 8.61 USD |
-1.96
|
₹69.47B 840.44M USD | ₹1.71K 20.69 USD | ₹710.95 8.6 USD | ₹732.30 8.86 USD | ₹69.47B 840.44M USD | 35.55 | ₹20.01 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹704.00 8.52 USD |
-2.93
|
₹68.74B 831.69M USD | ₹53.07K 642.01 USD | ₹696.35 8.42 USD | ₹732.95 8.87 USD | ₹68.74B 831.69M USD | 35.14 | ₹20.03 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹492.10 5.95 USD |
+1
|
₹67.51B 816.71M USD | ₹660.59K 7.99K USD | ₹481.00 5.82 USD | ₹514.50 6.22 USD | ₹67.51B 816.71M USD | 36.97 | ₹13.31 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹491.05 5.94 USD |
+0.87
|
₹67.35B 814.86M USD | ₹49.49K 598.75 USD | ₹480.05 5.81 USD | ₹513.90 6.22 USD | ₹67.35B 814.86M USD | 42.33 | ₹11.60 0.14 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹250.00 3.02 USD |
-3.49
|
₹63.79B 771.72M USD | ₹62.98K 761.9 USD | ₹248.50 3.01 USD | ₹257.80 3.12 USD | ₹63.79B 771.72M USD | 114.15 | ₹2.19 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹739.95 8.95 USD |
+5.17
|
₹63.47B 767.82M USD | ₹2.32M 28.11K USD | ₹686.50 8.31 USD | ₹787.50 9.53 USD | ₹63.47B 767.82M USD | 76.52 | ₹9.67 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹465.00 5.63 USD |
-0.26
|
₹62.15B 751.91M USD | ₹22.46K 271.69 USD | ₹461.20 5.58 USD | ₹468.40 5.67 USD | ₹62.15B 751.91M USD | 50.16 | ₹9.27 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||