Pagina di risultati 2 per Paese: India Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (308)
- NSE (346)
Beni di Consumo Ciclici (654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRF Limited MRF.NS | $113,280.25 1370.5 USD |
-1.38
|
$480.44B 5.81B USD | $4.44K 53.72 USD | $112,800 1364.69 USD | $115,000 1391.31 USD | $480.44B 5.81B USD | 27.40 | $4.13K 50 USD | |
| Page Industries Limited PAGEIND.BO | $42,687.9 516.45 USD |
-1.94
|
$476.14B 5.76B USD | $501 6.06 USD | $42,095.5 509.29 USD | $43,300 523.86 USD | $476.14B 5.76B USD | 70.93 | $601.78 7.28 USD | |
| Page Industries Limited PAGEIND.NS | $42,500 514.18 USD |
-2.27
|
$474.82B 5.74B USD | $14.18K 171.52 USD | $42,027.85 508.47 USD | $43,350 524.46 USD | $474.82B 5.74B USD | 70.24 | $605.03 7.32 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,396.85 29 USD |
-3.41
|
$463.35B 5.61B USD | $8.14K 98.46 USD | $2,374 28.72 USD | $2,465 29.82 USD | $463.35B 5.61B USD | 26.10 | $91.8 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,375 28.73 USD |
-4.31
|
$459.13B 5.55B USD | $506.41K 6.13K USD | $2,372.4 28.7 USD | $2,474 29.93 USD | $459.13B 5.55B USD | 25.89 | $91.7 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682 8.25 USD |
-1.52
|
$448.43B 5.43B USD | $18.82K 227.65 USD | $671.1 8.12 USD | $693.6 8.39 USD | $448.43B 5.43B USD | 116.58 | $5.85 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $954.4 11.55 USD |
-3.27
|
$326.23B 3.95B USD | $230.19K 2.78K USD | $944.2 11.42 USD | $982.6 11.89 USD | $326.23B 3.95B USD | 39.60 | $24.1 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $953 11.53 USD |
-3.37
|
$325.75B 3.94B USD | $6.72K 81.24 USD | $944.5 11.43 USD | $982.7 11.89 USD | $325.75B 3.94B USD | 39.44 | $24.16 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $258.9 3.13 USD |
-1.97
|
$314.78B 3.81B USD | $109.73K 1.33K USD | $255.2 3.09 USD | $264.15 3.2 USD | $314.78B 3.81B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $364.35 4.41 USD |
-2.12
|
$309.7B 3.75B USD | $223.1K 2.7K USD | $360.05 4.36 USD | $373.1 4.51 USD | $309.7B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,065 12.88 USD |
-0.77
|
$290.42B 3.51B USD | $131.93K 1.6K USD | $1,059 12.81 USD | $1,114.5 13.48 USD | $290.42B 3.51B USD | 70.76 | $15.05 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,064 12.87 USD |
-0.73
|
$289.67B 3.5B USD | $4.71K 56.97 USD | $1,058.45 12.81 USD | $1,115 13.49 USD | $289.67B 3.5B USD | 70.60 | $15.07 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $422 5.11 USD |
-6.22
|
$262.37B 3.17B USD | $156.59K 1.89K USD | $414.25 5.01 USD | $450.65 5.45 USD | $262.37B 3.17B USD | 43.10 | $9.79 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $409 4.95 USD |
-3.37
|
$259.76B 3.14B USD | $63.69K 770.52 USD | $406.35 4.92 USD | $424.8 5.14 USD | $259.76B 3.14B USD | 20.14 | $20.3 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,841.6 22.28 USD |
-2.75
|
$259.04B 3.13B USD | $30.61K 370.38 USD | $1,825 22.08 USD | $1,918.8 23.21 USD | $259.04B 3.13B USD | 32.34 | $56.93 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,839.95 22.26 USD |
-2.81
|
$258.81B 3.13B USD | $798 9.65 USD | $1,825.15 22.08 USD | $1,881.35 22.76 USD | $258.81B 3.13B USD | 32.31 | $56.93 0.69 USD | |
| EIH Limited EIHOTEL.BO | $367.5 4.45 USD |
-2.4
|
$229.82B 2.78B USD | $7.45K 90.08 USD | $363.25 4.39 USD | $377.7 4.57 USD | $229.82B 2.78B USD | 32.40 | $11.34 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,638.2 80.31 USD |
-4.17
|
$224.53B 2.72B USD | $7.97K 96.46 USD | $6,523 78.92 USD | $6,983.65 84.49 USD | $224.53B 2.72B USD | 101.50 | $65.4 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $330 3.99 USD |
-1.7
|
$212.52B 2.57B USD | $55.65K 673.32 USD | $325.5 3.94 USD | $336 4.07 USD | $212.52B 2.57B USD | 40.44 | $8.16 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $880 10.65 USD |
-3.21
|
$184.95B 2.24B USD | $2.84K 34.36 USD | $878.65 10.63 USD | $909.85 11.01 USD | $184.95B 2.24B USD | 33.67 | $26.13 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $878.8 10.63 USD |
-3.4
|
$184.66B 2.23B USD | $62.84K 760.31 USD | $878.8 10.63 USD | $913.2 11.05 USD | $184.66B 2.23B USD | 33.63 | $26.13 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $835 10.1 USD |
-4.34
|
$182.53B 2.21B USD | $140.27K 1.7K USD | $813.1 9.84 USD | $870.2 10.53 USD | $182.53B 2.21B USD | 171.10 | $4.88 0.06 USD | |
| Chalet Hotels Limited CHALET.BO | $828.2 10.02 USD |
-5.04
|
$180.92B 2.19B USD | $5.62K 67.97 USD | $813.65 9.84 USD | $867.45 10.49 USD | $180.92B 2.19B USD | 169.71 | $4.88 0.06 USD | |
| Devyani International Limited DEVYANI.BO | $145.3 1.76 USD |
-4.44
|
$175.27B 2.12B USD | $198.93K 2.41K USD | $143.45 1.74 USD | $153.05 1.85 USD | $175.27B 2.12B USD | 968.66 | $0.15 0.001 USD | |
| Bata India Limited BATAINDIA.BO | $1,213.4 14.68 USD |
-1.03
|
$155.96B 1.89B USD | $8.55K 103.49 USD | $1,188.05 14.37 USD | $1,226.35 14.84 USD | $155.96B 1.89B USD | 44.74 | $27.12 0.33 USD | |
| Bata India Limited BATAINDIA.NS | $1,211 14.65 USD |
-1.18
|
$155.72B 1.88B USD | $123.89K 1.5K USD | $1,187.85 14.37 USD | $1,231.3 14.9 USD | $155.72B 1.88B USD | 44.66 | $27.11 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $611.4 7.4 USD |
-1.66
|
$148.63B 1.8B USD | $12.62K 152.66 USD | $606.2 7.33 USD | $637.8 7.72 USD | $148.63B 1.8B USD | 42.13 | $14.51 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $607.1 7.34 USD |
-2.3
|
$147.58B 1.79B USD | $302.47K 3.66K USD | $606.5 7.34 USD | $638 7.72 USD | $147.58B 1.79B USD | 41.89 | $14.49 0.18 USD | |
| JBM Auto Limited JBMA.BO | $603.6 7.3 USD |
-2.44
|
$142.75B 1.73B USD | $24.27K 293.65 USD | $594.1 7.19 USD | $624.95 7.56 USD | $142.75B 1.73B USD | 74.61 | $8.09 0.1 USD | |
| Vardhman Textiles Limited VTL.BO | $471.4 5.7 USD |
-1.72
|
$136.32B 1.65B USD | $135.99K 1.65K USD | $442.7 5.36 USD | $481.35 5.82 USD | $136.32B 1.65B USD | 15.84 | $29.75 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,060 12.82 USD |
-1.82
|
$134.48B 1.63B USD | $17.56K 212.46 USD | $1,042.5 12.61 USD | $1,077 13.03 USD | $134.48B 1.63B USD | 42.43 | $24.98 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $418.35 5.06 USD |
-5.43
|
$131.13B 1.59B USD | $64.59K 781.46 USD | $413.7 5.01 USD | $441.45 5.34 USD | $131.13B 1.59B USD | 13.29 | $31.46 0.38 USD | |
| Minda Corporation Limited MINDACORP.BO | $517.4 6.26 USD |
-2.84
|
$121.73B 1.47B USD | $11.2K 135.45 USD | $508.25 6.15 USD | $532.55 6.44 USD | $121.73B 1.47B USD | 45.22 | $11.44 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,590 128.12 USD |
-2.8
|
$121.3B 1.47B USD | $4.79K 57.93 USD | $10,580 128 USD | $10,949.95 132.48 USD | $121.3B 1.47B USD | 74.32 | $142.48 1.72 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,610.2 128.37 USD |
-2.6
|
$121.26B 1.47B USD | $242 2.93 USD | $10,602.05 128.27 USD | $10,856.35 131.34 USD | $121.26B 1.47B USD | 74.30 | $142.8 1.73 USD | |
| Force Motors Limited FORCEMOT.NS | $8,899 107.66 USD |
-2.45
|
$117.37B 1.42B USD | $43.58K 527.18 USD | $8,802 106.49 USD | $9,150.6 110.71 USD | $117.37B 1.42B USD | 23.15 | $384.34 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $8,884.9 107.49 USD |
-2.56
|
$117.07B 1.42B USD | $4.78K 57.88 USD | $8,805 106.53 USD | $9,101 110.11 USD | $117.07B 1.42B USD | 23.14 | $383.83 4.64 USD | |
| CEAT Limited CEATLTD.NS | $2,847.85 34.45 USD |
-1.03
|
$115.2B 1.39B USD | $100.2K 1.21K USD | $2,836.6 34.32 USD | $2,898.05 35.06 USD | $115.2B 1.39B USD | 23.93 | $119 1.44 USD | |
| CEAT Limited CEATLTD.BO | $2,845.1 34.42 USD |
-1.13
|
$115.08B 1.39B USD | $5.05K 61.05 USD | $2,840 34.36 USD | $2,895.7 35.03 USD | $115.08B 1.39B USD | 23.90 | $119 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,563 55.2 USD |
-2.59
|
$108.85B 1.32B USD | $15.34K 185.59 USD | $4,522.75 54.72 USD | $4,747.45 57.44 USD | $108.85B 1.32B USD | 53.73 | $84.91 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,560.05 55.17 USD |
-3.19
|
$108.78B 1.32B USD | $1.62K 19.62 USD | $4,524.05 54.73 USD | $4,684.15 56.67 USD | $108.78B 1.32B USD | 53.76 | $84.81 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.9 1.66 USD |
-4.77
|
$108.4B 1.31B USD | $295.2K 3.57K USD | $135.95 1.64 USD | $143.45 1.74 USD | $108.4B 1.31B USD | 60.57 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $687.7 8.32 USD |
-1.62
|
$106.89B 1.29B USD | $1.32K 15.95 USD | $675 8.17 USD | $696 8.42 USD | $106.89B 1.29B USD | 916.93 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $679 8.21 USD |
-2.76
|
$105.83B 1.28B USD | $22.51K 272.32 USD | $675.65 8.17 USD | $700.95 8.48 USD | $105.83B 1.28B USD | 905.33 | $0.75 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $420 5.08 USD |
-2
|
$104.55B 1.26B USD | $18.98K 229.66 USD | $412.25 4.99 USD | $430.05 5.2 USD | $104.55B 1.26B USD | 59.65 | $7.04 0.09 USD | |
| Relaxo Footwears Limited RELAXO.NS | $415.25 5.02 USD |
-2.99
|
$103.4B 1.25B USD | $67.54K 817.15 USD | $413 5 USD | $432.25 5.23 USD | $103.4B 1.25B USD | 58.98 | $7.04 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,489.25 18.02 USD |
-0.7
|
$99.11B 1.2B USD | $50.83K 614.93 USD | $1,453.05 17.58 USD | $1,526.5 18.47 USD | $99.11B 1.2B USD | 5.77 | $257.94 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $293.05 3.55 USD |
-3.55
|
$94.13B 1.14B USD | $11.25K 136.09 USD | $293.05 3.55 USD | $309 3.74 USD | $94.13B 1.14B USD | 472.66 | $0.62 0.007 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,910 23.11 USD |
-1.06
|
$93.37B 1.13B USD | $17.76K 214.87 USD | $1,900.6 22.99 USD | $1,941.35 23.49 USD | $93.37B 1.13B USD | 62.64 | $30.49 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $401.8 4.86 USD |
-5.34
|
$91.18B 1.1B USD | $46.58K 563.52 USD | $391.5 4.74 USD | $425.1 5.14 USD | $91.18B 1.1B USD | 24.65 | $16.3 0.2 USD | |
| Arvind Limited ARVIND.BO | $330.2 3.99 USD |
-4.59
|
$86.44B 1.05B USD | $58.52K 707.98 USD | $329.25 3.98 USD | $351.6 4.25 USD | $86.44B 1.05B USD | 28.71 | $11.5 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $626.05 7.57 USD |
-0.17
|
$85.74B 1.04B USD | $4.16K 50.35 USD | $610.65 7.39 USD | $635.75 7.69 USD | $85.74B 1.04B USD | 40.81 | $15.34 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $625.9 7.57 USD |
-0.1
|
$85.72B 1.04B USD | $41.68K 504.29 USD | $610.5 7.39 USD | $633.9 7.67 USD | $85.72B 1.04B USD | 40.77 | $15.35 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $840.1 10.16 USD |
-4.09
|
$83.42B 1.01B USD | $79.82K 965.7 USD | $826.5 10 USD | $879 10.63 USD | $83.42B 1.01B USD | 36.65 | $22.92 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $838 10.14 USD |
-3.9
|
$83.18B 1.01B USD | $3.31K 40.05 USD | $827.4 10.01 USD | $872.05 10.55 USD | $83.18B 1.01B USD | 36.54 | $22.93 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,837.9 22.24 USD |
-4.12
|
$80.96B 979.47M USD | $59.65K 721.61 USD | $1,815 21.96 USD | $1,919.4 23.22 USD | $80.96B 979.47M USD | 16.86 | $108.98 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $555.45 6.72 USD |
-4.91
|
$79.79B 965.29M USD | $50.45K 610.35 USD | $529.4 6.4 USD | $585.05 7.08 USD | $79.79B 965.29M USD | 34.71 | $16 0.19 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,668.75 20.19 USD |
-0.63
|
$79.16B 957.73M USD | $39.09K 472.92 USD | $1,642.05 19.87 USD | $1,724 20.86 USD | $79.16B 957.73M USD | 75.20 | $22.19 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $278.75 3.37 USD |
-4.81
|
$76.38B 924.11M USD | $99.21K 1.2K USD | $276 3.34 USD | $298.4 3.61 USD | $76.38B 924.11M USD | 13.53 | $20.6 0.25 USD | |
| Sheela Foam Limited SFL.BO | $698.2 8.45 USD |
-0.58
|
$75.9B 918.25M USD | $5.99K 72.46 USD | $689 8.34 USD | $700.8 8.48 USD | $75.9B 918.25M USD | 54.20 | $12.88 0.16 USD | |
| Sheela Foam Limited SFL.NS | $695 8.41 USD |
-0.96
|
$75.55B 914.04M USD | $54.09K 654.39 USD | $688.5 8.33 USD | $707 8.55 USD | $75.55B 914.04M USD | 53.95 | $12.88 0.16 USD | |
| Symphony Limited SYMPHONY.BO | $1,099.75 13.31 USD |
-3.69
|
$75.52B 913.68M USD | $3.85K 46.59 USD | $1,079.85 13.06 USD | $1,159.95 14.03 USD | $75.52B 913.68M USD | 41.51 | $26.49 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,094.5 13.24 USD |
-4.2
|
$75.16B 909.32M USD | $94.27K 1.14K USD | $1,081 13.08 USD | $1,142.1 13.82 USD | $75.16B 909.32M USD | 41.22 | $26.55 0.32 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $71.59 0.87 USD |
-4.8
|
$71.78B 868.37M USD | $110.1K 1.33K USD | $70.69 0.86 USD | $76.16 0.92 USD | $71.78B 868.37M USD | 87.30 | $0.82 0.009 USD | |
| Borosil Renewables Limited BORORENEW.NS | $494 5.98 USD |
-2.63
|
$65.47B 792.1M USD | $189.53K 2.29K USD | $488.1 5.91 USD | $514.95 6.23 USD | $65.47B 792.1M USD | 0 | -$7.46 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $490.6 5.94 USD |
-3.2
|
$64.99B 786.25M USD | $14.72K 178.14 USD | $487.9 5.9 USD | $513.8 6.22 USD | $64.99B 786.25M USD | 0 | -$7.46 -0.09 USD | |
| Varroc Engineering Limited VARROC.NS | $417 5.05 USD |
-3.98
|
$63.73B 770.99M USD | $175.35K 2.12K USD | $411.85 4.98 USD | $434 5.25 USD | $63.73B 770.99M USD | 65.25 | $6.39 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $417 5.05 USD |
-4.08
|
$63.71B 770.81M USD | $13.22K 159.89 USD | $412.45 4.99 USD | $434 5.25 USD | $63.71B 770.81M USD | 65.15 | $6.4 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $134.45 1.63 USD |
-3.79
|
$62.61B 757.47M USD | $18.89K 228.57 USD | $132.4 1.6 USD | $139.4 1.69 USD | $62.61B 757.47M USD | 25.46 | $5.28 0.06 USD | |
| V-Mart Retail Limited VMART.BO | $3,152.2 38.14 USD |
-1.95
|
$62.41B 755.08M USD | $1.05K 12.72 USD | $3,109.6 37.62 USD | $3,228.7 39.06 USD | $62.41B 755.08M USD | 0 | -$5.97 -0.07 USD | |
| V-Mart Retail Limited VMART.NS | $3,145 38.05 USD |
-2.32
|
$62.32B 754.02M USD | $35.82K 433.41 USD | $3,113.15 37.66 USD | $3,229.8 39.08 USD | $62.32B 754.02M USD | 0 | -$5.96 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $540 6.53 USD |
-3.17
|
$62.28B 753.54M USD | $18.68K 225.98 USD | $527.85 6.39 USD | $561.2 6.79 USD | $62.28B 753.54M USD | 60.00 | $9 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $540 6.53 USD |
-3.13
|
$62.28B 753.54M USD | $299.52K 3.62K USD | $527 6.38 USD | $560.95 6.79 USD | $62.28B 753.54M USD | 59.93 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,781 21.55 USD |
-4.84
|
$61.6B 745.3M USD | $11.85K 143.34 USD | $1,778.05 21.51 USD | $1,871.6 22.64 USD | $61.6B 745.3M USD | 88.65 | $20.09 0.24 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,780 21.54 USD |
-4.86
|
$61.57B 744.88M USD | $154.29K 1.87K USD | $1,777.3 21.5 USD | $1,841 22.27 USD | $61.57B 744.88M USD | 88.91 | $20.02 0.24 USD | |
| EPL Limited EPL.BO | $188.55 2.28 USD |
-0.95
|
$60.25B 728.96M USD | $29.08K 351.84 USD | $186.6 2.26 USD | $195 2.36 USD | $60.25B 728.96M USD | 22.58 | $8.35 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $296.4 3.59 USD |
-3.18
|
$59.86B 724.18M USD | $142.38K 1.72K USD | $292.25 3.54 USD | $309 3.74 USD | $59.86B 724.18M USD | 43.58 | $6.8 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $837 10.13 USD |
-6.4
|
$59.82B 723.69M USD | $990.1K 11.98K USD | $816 9.87 USD | $921.85 11.15 USD | $59.82B 723.69M USD | 39.49 | $21.19 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $295.5 3.58 USD |
-3.49
|
$59.59B 720.88M USD | $14.26K 172.49 USD | $292.9 3.54 USD | $307.45 3.72 USD | $59.59B 720.88M USD | 43.58 | $6.78 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $833.65 10.09 USD |
-6.88
|
$59.58B 720.8M USD | $49.41K 597.74 USD | $815.25 9.86 USD | $922.2 11.16 USD | $59.58B 720.8M USD | 39.21 | $21.26 0.26 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $535.55 6.48 USD |
-3.59
|
$58.94B 713.1M USD | $2.79K 33.71 USD | $530 6.41 USD | $555 6.71 USD | $58.94B 713.1M USD | 182.78 | $2.93 0.04 USD | |
| Greenlam Industries Limited GREENLAM.NS | $229.88 2.78 USD |
-1.52
|
$58.91B 712.77M USD | $174.69K 2.11K USD | $218 2.64 USD | $233.2 2.82 USD | $58.91B 712.77M USD | 54.21 | $4.24 0.05 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $534.65 6.47 USD |
-3.45
|
$58.86B 712.17M USD | $10.66K 128.94 USD | $529.1 6.4 USD | $555.45 6.72 USD | $58.86B 712.17M USD | 182.47 | $2.93 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $41.18 0.5 USD |
-5.36
|
$56.87B 687.97M USD | $410.26K 4.96K USD | $40.67 0.49 USD | $43.5 0.53 USD | $56.87B 687.97M USD | 15.77 | $2.61 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,006.7 24.28 USD |
-3.67
|
$56.83B 687.56M USD | $7.8K 94.31 USD | $1,977.95 23.93 USD | $2,078.9 25.15 USD | $56.83B 687.56M USD | 49.12 | $40.85 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,002 24.22 USD |
-3.79
|
$56.7B 685.95M USD | $47.18K 570.8 USD | $1,985 24.02 USD | $2,078.95 25.15 USD | $56.7B 685.95M USD | 49.17 | $40.71 0.49 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $191.25 2.31 USD |
-4.66
|
$56.47B 683.17M USD | $57.67K 697.67 USD | $189.1 2.29 USD | $201 2.43 USD | $56.47B 683.17M USD | 148.25 | $1.29 0.02 USD | |
| Pricol Limited PRICOLLTD.BO | $441.5 5.34 USD |
-3.37
|
$53.81B 651.02M USD | $18.73K 226.58 USD | $432.1 5.23 USD | $459.8 5.56 USD | $53.81B 651.02M USD | 30.96 | $14.26 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $439 5.31 USD |
-3.85
|
$53.51B 647.33M USD | $193.88K 2.35K USD | $432.1 5.23 USD | $459.95 5.56 USD | $53.51B 647.33M USD | 30.76 | $14.27 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $397.7 4.81 USD |
-0.56
|
$53B 641.18M USD | $495.74K 6K USD | $385.75 4.67 USD | $402.45 4.87 USD | $53B 641.18M USD | 63.73 | $6.24 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $393.3 4.76 USD |
-1.59
|
$52.41B 634.08M USD | $14.6K 176.65 USD | $385.85 4.67 USD | $400.1 4.84 USD | $52.41B 634.08M USD | 62.72 | $6.27 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $262 3.17 USD |
-8.23
|
$51.89B 627.78M USD | $72.51K 877.27 USD | $257.45 3.11 USD | $288.8 3.49 USD | $51.89B 627.78M USD | 15.87 | $16.5 0.2 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $375.65 4.54 USD |
-2.56
|
$51.63B 624.61M USD | $86.35K 1.04K USD | $369.85 4.47 USD | $389.1 4.71 USD | $51.63B 624.61M USD | 39.66 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $376.4 4.55 USD |
-1.8
|
$51.59B 624.19M USD | $2.52K 30.45 USD | $370.25 4.48 USD | $387.4 4.69 USD | $51.59B 624.19M USD | 39.83 | $9.45 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,267.2 15.33 USD |
-3.61
|
$51.35B 621.19M USD | $122.84K 1.49K USD | $1,263 15.28 USD | $1,322 15.99 USD | $51.35B 621.19M USD | 45.87 | $27.62 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,265 15.3 USD |
-3.66
|
$51.26B 620.12M USD | $2.23K 26.97 USD | $1,263.75 15.29 USD | $1,317.95 15.95 USD | $51.26B 620.12M USD | 45.65 | $27.71 0.34 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $583.95 7.06 USD |
-3.32
|
$50.09B 605.95M USD | $42.12K 509.53 USD | $576.05 6.97 USD | $608.7 7.36 USD | $50.09B 605.95M USD | 68.21 | $8.56 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $583.3 7.06 USD |
-3.38
|
$50.03B 605.27M USD | $2.22K 26.88 USD | $575.9 6.97 USD | $602.85 7.29 USD | $50.03B 605.27M USD | 68.22 | $8.55 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||