Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRF Limited MRF.NS | $112,592.4 1362.18 USD |
+2
|
$477.74B 5.78B USD | $4.96K 60.04 USD | $111,510.1 1349.09 USD | $113,508.8 1373.27 USD | $477.74B 5.78B USD | 27.19 | $4.14K 50.08 USD | |
| MRF Limited MRF.BO | $112,597.9 1362.25 USD |
+1.96
|
$477.54B 5.78B USD | $352 4.26 USD | $111,500 1348.96 USD | $113,207.2 1369.62 USD | $477.54B 5.78B USD | 27.26 | $4.13K 49.97 USD | |
| Page Industries Limited PAGEIND.NS | $41,750.4 505.11 USD |
+1.08
|
$465.8B 5.64B USD | $18.91K 228.77 USD | $41,462.55 501.63 USD | $42,655.45 516.06 USD | $465.8B 5.64B USD | 69.23 | $603.04 7.3 USD | |
| Page Industries Limited PAGEIND.BO | $41,757.75 505.2 USD |
+1.07
|
$465.76B 5.63B USD | $466 5.64 USD | $41,426.55 501.19 USD | $42,378.75 512.71 USD | $465.76B 5.63B USD | 69.22 | $603.2 7.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $969.95 11.73 USD |
+1.85
|
$463.72B 5.61B USD | $122.76K 1.49K USD | $947.2 11.46 USD | $995.6 12.05 USD | $463.72B 5.61B USD | 50.41 | $19.24 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682.3 8.25 USD |
+1.87
|
$448.68B 5.43B USD | $34.08K 412.26 USD | $675.5 8.17 USD | $689.45 8.34 USD | $448.68B 5.43B USD | 117.03 | $5.83 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,320.1 28.07 USD |
+1.99
|
$448.51B 5.43B USD | $13.65K 165.17 USD | $2,272.6 27.49 USD | $2,331.85 28.21 USD | $448.51B 5.43B USD | 25.30 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,320.1 28.07 USD |
+2.06
|
$448.51B 5.43B USD | $618.94K 7.49K USD | $2,273.5 27.51 USD | $2,332.25 28.22 USD | $448.51B 5.43B USD | 25.32 | $91.61 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $926.65 11.21 USD |
+2.14
|
$317.44B 3.84B USD | $398.98K 4.83K USD | $912.05 11.03 USD | $949.05 11.48 USD | $317.44B 3.84B USD | 38.40 | $24.13 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $925.95 11.2 USD |
+1.84
|
$316.5B 3.83B USD | $7.57K 91.62 USD | $912.15 11.04 USD | $946.55 11.45 USD | $316.5B 3.83B USD | 38.43 | $24.09 0.29 USD | |
| Exide Industries Limited EXIDEIND.BO | $357.65 4.33 USD |
+1.03
|
$304B 3.68B USD | $123.91K 1.5K USD | $354.05 4.28 USD | $364 4.4 USD | $304B 3.68B USD | 38.41 | $9.31 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $248.95 3.01 USD |
+1.47
|
$302.69B 3.66B USD | $50.43K 610.14 USD | $244.8 2.96 USD | $252.95 3.06 USD | $302.69B 3.66B USD | 0 | -$6.23 -0.07 USD | |
| Metro Brands Limited METROBRAND.NS | $1,050.5 12.71 USD |
+0.86
|
$286.51B 3.47B USD | $21.02K 254.33 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $286.51B 3.47B USD | 70.03 | $15 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,048.8 12.69 USD |
+0.52
|
$285.54B 3.45B USD | $2.26K 27.38 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $285.54B 3.45B USD | 69.82 | $15.02 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,819.05 22.01 USD |
-0.2
|
$255.87B 3.1B USD | $1.13K 13.66 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $255.87B 3.1B USD | 31.88 | $57.05 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,818.9 22.01 USD |
+1
|
$255.85B 3.1B USD | $22.37K 270.62 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $255.85B 3.1B USD | 31.96 | $56.91 0.69 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $411.05 4.97 USD |
+1.03
|
$255.56B 3.09B USD | $63.84K 772.39 USD | $405.8 4.91 USD | $424.3 5.13 USD | $255.56B 3.09B USD | 41.90 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $401.6 4.86 USD |
+1.06
|
$255.06B 3.09B USD | $42.73K 516.97 USD | $392.6 4.75 USD | $405 4.9 USD | $255.06B 3.09B USD | 19.77 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.BO | $360.3 4.36 USD |
+2.55
|
$225.32B 2.73B USD | $2.28K 27.56 USD | $353.7 4.28 USD | $363.95 4.4 USD | $225.32B 2.73B USD | 31.74 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,455 78.09 USD |
+4.87
|
$218.33B 2.64B USD | $15.78K 190.95 USD | $6,310.05 76.34 USD | $6,519 78.87 USD | $218.33B 2.64B USD | 98.01 | $65.86 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $332.55 4.02 USD |
+0.64
|
$214.1B 2.59B USD | $45.24K 547.27 USD | $331.1 4.01 USD | $346.25 4.19 USD | $214.1B 2.59B USD | 40.75 | $8.16 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $825 9.98 USD |
+1.75
|
$180.92B 2.19B USD | $75.34K 911.45 USD | $810 9.8 USD | $833.95 10.09 USD | $180.92B 2.19B USD | 169.40 | $4.87 0.06 USD | |
| Chalet Hotels Limited CHALET.BO | $825.15 9.98 USD |
+1.38
|
$180.26B 2.18B USD | $4.52K 54.66 USD | $810 9.8 USD | $833.8 10.09 USD | $180.26B 2.18B USD | 169.08 | $4.88 0.06 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $848.6 10.27 USD |
-0.17
|
$178.31B 2.16B USD | $88.01K 1.06K USD | $845.1 10.22 USD | $870 10.53 USD | $178.31B 2.16B USD | 32.51 | $26.1 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $847.7 10.26 USD |
-0.45
|
$178.13B 2.16B USD | $2.13K 25.77 USD | $846.05 10.24 USD | $865.15 10.47 USD | $178.13B 2.16B USD | 32.42 | $26.14 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $146.8 1.78 USD |
+3.89
|
$177.08B 2.14B USD | $95.51K 1.16K USD | $143.45 1.74 USD | $147.75 1.79 USD | $177.08B 2.14B USD | 1048.57 | $0.14 0.001 USD | |
| Bata India Limited BATAINDIA.BO | $1,214.8 14.7 USD |
+2.69
|
$156.14B 1.89B USD | $13.58K 164.32 USD | $1,188.5 14.38 USD | $1,232.75 14.91 USD | $156.14B 1.89B USD | 44.84 | $27.09 0.33 USD | |
| Bata India Limited BATAINDIA.NS | $1,211.85 14.66 USD |
+2.62
|
$156.03B 1.89B USD | $172.9K 2.09K USD | $1,190.05 14.4 USD | $1,232.8 14.91 USD | $156.03B 1.89B USD | 44.81 | $27.04 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $619.25 7.49 USD |
-0.35
|
$150.85B 1.83B USD | $29.86K 361.24 USD | $615.6 7.45 USD | $630 7.62 USD | $150.85B 1.83B USD | 42.58 | $14.54 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $619.05 7.49 USD |
-0.59
|
$150.48B 1.82B USD | $3.48K 42.1 USD | $617 7.46 USD | $624.35 7.55 USD | $150.48B 1.82B USD | 42.66 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $600.9 7.27 USD |
+2.34
|
$142.11B 1.72B USD | $19.09K 230.92 USD | $588.85 7.12 USD | $613.1 7.42 USD | $142.11B 1.72B USD | 74.18 | $8.1 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,080.5 13.07 USD |
+4.84
|
$137.09B 1.66B USD | $20.57K 248.87 USD | $1,049 12.69 USD | $1,088.1 13.16 USD | $137.09B 1.66B USD | 43.15 | $25.04 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $445.5 5.39 USD |
-1.45
|
$128.83B 1.56B USD | $29.31K 354.64 USD | $442.25 5.35 USD | $472 5.71 USD | $128.83B 1.56B USD | 14.97 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $396.8 4.8 USD |
+3.5
|
$124.38B 1.5B USD | $158.46K 1.92K USD | $389.1 4.71 USD | $402.85 4.87 USD | $124.38B 1.5B USD | 12.62 | $31.44 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,392.7 125.73 USD |
+3
|
$118.77B 1.44B USD | $7.15K 86.47 USD | $10,120 122.44 USD | $10,466 126.62 USD | $118.77B 1.44B USD | 73.04 | $142.27 1.72 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,382.15 125.61 USD |
+2.91
|
$118.65B 1.44B USD | $175 2.12 USD | $10,224.2 123.7 USD | $10,471.9 126.69 USD | $118.65B 1.44B USD | 72.98 | $142.25 1.72 USD | |
| Minda Corporation Limited MINDACORP.BO | $483.5 5.85 USD |
+0.61
|
$113.91B 1.38B USD | $4.03K 48.77 USD | $481.55 5.83 USD | $497.3 6.02 USD | $113.91B 1.38B USD | 42.26 | $11.44 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $8,435.7 102.06 USD |
+1.12
|
$111.15B 1.34B USD | $4.36K 52.76 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $111.15B 1.34B USD | 21.93 | $384.57 4.65 USD | |
| Force Motors Limited FORCEMOT.NS | $8,433.45 102.03 USD |
+1.06
|
$111.12B 1.34B USD | $50.68K 613.14 USD | $8,300 100.42 USD | $8,579.95 103.8 USD | $111.12B 1.34B USD | 21.96 | $383.88 4.64 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.65 1.68 USD |
+3.55
|
$109.79B 1.33B USD | $227.32K 2.75K USD | $134.8 1.63 USD | $140.2 1.7 USD | $109.79B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $705.85 8.54 USD |
+2.21
|
$109.71B 1.33B USD | $38.9K 470.61 USD | $677.05 8.19 USD | $710.65 8.6 USD | $109.71B 1.33B USD | 928.75 | $0.76 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $704.6 8.52 USD |
+2.25
|
$109.51B 1.32B USD | $550 6.65 USD | $679 8.21 USD | $709.65 8.59 USD | $109.51B 1.32B USD | 927.10 | $0.76 0.009 USD | |
| CEAT Limited CEATLTD.BO | $2,692.75 32.58 USD |
+1.2
|
$108.97B 1.32B USD | $3.32K 40.18 USD | $2,675 32.36 USD | $2,732.95 33.06 USD | $108.97B 1.32B USD | 22.58 | $119.21 1.44 USD | |
| CEAT Limited CEATLTD.NS | $2,692.45 32.57 USD |
+1.14
|
$108.91B 1.32B USD | $53.03K 641.56 USD | $2,671.95 32.33 USD | $2,735 33.09 USD | $108.91B 1.32B USD | 22.62 | $118.99 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,421.05 53.49 USD |
-0.5
|
$105.47B 1.28B USD | $775 9.38 USD | $4,370.05 52.87 USD | $4,519.95 54.68 USD | $105.47B 1.28B USD | 52.09 | $84.86 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,398.5 53.21 USD |
-1.13
|
$104.93B 1.27B USD | $74.12K 896.7 USD | $4,366.5 52.83 USD | $4,574.95 55.35 USD | $104.93B 1.27B USD | 51.76 | $84.97 1.03 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.65 4.94 USD |
+1.48
|
$101.93B 1.23B USD | $116.9K 1.41K USD | $405 4.9 USD | $422.9 5.12 USD | $101.93B 1.23B USD | 57.96 | $7.05 0.09 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.65 4.94 USD |
+1.28
|
$101.73B 1.23B USD | $16.09K 194.64 USD | $405.7 4.91 USD | $417 5.05 USD | $101.73B 1.23B USD | 58.21 | $7.02 0.08 USD | |
| Raymond Limited RAYMOND.BO | $1,460.2 17.67 USD |
+2.07
|
$97.18B 1.18B USD | $12.82K 155.08 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $97.18B 1.18B USD | 5.66 | $257.94 3.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,973.95 23.88 USD |
+2.36
|
$96.52B 1.17B USD | $22.05K 266.73 USD | $1,930.1 23.35 USD | $1,993 24.11 USD | $96.52B 1.17B USD | 64.78 | $30.47 0.37 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $291.65 3.53 USD |
-0.22
|
$93.68B 1.13B USD | $15.14K 183.13 USD | $287.35 3.48 USD | $298.15 3.61 USD | $93.68B 1.13B USD | 478.11 | $0.61 0.007 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $639.35 7.74 USD |
+2.78
|
$87.56B 1.06B USD | $60.99K 737.82 USD | $616 7.45 USD | $648 7.84 USD | $87.56B 1.06B USD | 41.78 | $15.3 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $637.4 7.71 USD |
+2.51
|
$87.29B 1.06B USD | $2.29K 27.68 USD | $617.35 7.47 USD | $645.85 7.81 USD | $87.29B 1.06B USD | 41.49 | $15.36 0.19 USD | |
| Arvind Limited ARVIND.BO | $319.1 3.86 USD |
+0.31
|
$83.53B 1.01B USD | $15.66K 189.41 USD | $317.65 3.84 USD | $333.7 4.04 USD | $83.53B 1.01B USD | 27.69 | $11.52 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $813.1 9.84 USD |
+2.71
|
$80.71B 976.49M USD | $99.35K 1.2K USD | $792.2 9.58 USD | $831 10.05 USD | $80.71B 976.49M USD | 35.41 | $22.96 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $811.85 9.82 USD |
+2.62
|
$80.59B 974.99M USD | $2.11K 25.48 USD | $794.5 9.61 USD | $829.4 10.03 USD | $80.59B 974.99M USD | 35.39 | $22.94 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $349.4 4.23 USD |
-2.47
|
$79.29B 959.26M USD | $63.53K 768.58 USD | $345.45 4.18 USD | $389.1 4.71 USD | $79.29B 959.26M USD | 21.38 | $16.34 0.2 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,764.05 21.34 USD |
+1.98
|
$77.71B 940.11M USD | $43.05K 520.8 USD | $1,735.15 20.99 USD | $1,799 21.76 USD | $77.71B 940.11M USD | 16.18 | $108.97 1.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,106.5 13.39 USD |
+0.74
|
$76.01B 919.63M USD | $8.84K 106.9 USD | $1,091.25 13.2 USD | $1,127.95 13.65 USD | $76.01B 919.63M USD | 41.80 | $26.47 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,106 13.38 USD |
+0.66
|
$75.95B 918.88M USD | $93.46K 1.13K USD | $1,093 13.22 USD | $1,120 13.55 USD | $75.95B 918.88M USD | 41.76 | $26.48 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $527.15 6.38 USD |
+1.67
|
$75.72B 916.11M USD | $20.01K 242.05 USD | $522.45 6.32 USD | $545.9 6.6 USD | $75.72B 916.11M USD | 33.00 | $15.97 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $272.85 3.3 USD |
+3.1
|
$74.77B 904.55M USD | $54.39K 657.98 USD | $264.1 3.2 USD | $273.85 3.31 USD | $74.77B 904.55M USD | 13.25 | $20.59 0.25 USD | |
| Sheela Foam Limited SFL.NS | $683.4 8.27 USD |
-0.31
|
$74.29B 898.78M USD | $41.49K 501.92 USD | $680 8.23 USD | $698.65 8.45 USD | $74.29B 898.78M USD | 53.01 | $12.89 0.16 USD | |
| Sheela Foam Limited SFL.BO | $682.7 8.26 USD |
-0.42
|
$74.21B 897.86M USD | $4K 48.37 USD | $680 8.23 USD | $697.9 8.44 USD | $74.21B 897.86M USD | 52.96 | $12.89 0.16 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,524.45 18.44 USD |
+4.14
|
$72.32B 874.91M USD | $16.18K 195.7 USD | $1,454 17.59 USD | $1,544.5 18.69 USD | $72.32B 874.91M USD | 68.51 | $22.25 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.61 0.83 USD |
+3.8
|
$68.79B 832.22M USD | $111.71K 1.35K USD | $67.9 0.82 USD | $71.7 0.87 USD | $68.79B 832.22M USD | 83.67 | $0.82 0.009 USD | |
| Borosil Renewables Limited BORORENEW.NS | $472 5.71 USD |
+1.8
|
$62.52B 756.44M USD | $369.26K 4.47K USD | $457.85 5.54 USD | $493.9 5.98 USD | $62.52B 756.44M USD | 0 | -$7.46 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $471.75 5.71 USD |
+1.75
|
$62.49B 756.04M USD | $30.87K 373.51 USD | $460 5.57 USD | $488 5.9 USD | $62.49B 756.04M USD | 0 | -$7.46 -0.09 USD | |
| V-Mart Retail Limited VMART.NS | $3,133.15 37.91 USD |
+0.73
|
$62.05B 750.73M USD | $20.9K 252.87 USD | $3,071 37.15 USD | $3,156.2 38.18 USD | $62.05B 750.73M USD | 0 | -$5.91 -0.07 USD | |
| Varroc Engineering Limited VARROC.BO | $405.65 4.91 USD |
+1.17
|
$61.98B 749.83M USD | $7.71K 93.22 USD | $400.7 4.85 USD | $422.5 5.11 USD | $61.98B 749.83M USD | 63.58 | $6.38 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,125.5 37.81 USD |
+0.46
|
$61.88B 748.69M USD | $471 5.7 USD | $3,080 37.26 USD | $3,150 38.11 USD | $61.88B 748.69M USD | 0 | -$5.91 -0.07 USD | |
| Varroc Engineering Limited VARROC.NS | $404.2 4.89 USD |
+0.81
|
$61.76B 747.15M USD | $89.28K 1.08K USD | $400 4.84 USD | $415.6 5.03 USD | $61.76B 747.15M USD | 63.35 | $6.38 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $532.7 6.44 USD |
-0.09
|
$61.44B 743.35M USD | $4.05K 49.02 USD | $528.05 6.39 USD | $544.05 6.58 USD | $61.44B 743.35M USD | 59.12 | $9.01 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $532.45 6.44 USD |
-0.17
|
$61.41B 743.01M USD | $66.73K 807.27 USD | $520.95 6.3 USD | $548.65 6.64 USD | $61.41B 743.01M USD | 59.09 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,752.5 21.2 USD |
+2.82
|
$60.62B 733.37M USD | $3.51K 42.48 USD | $1,636.05 19.79 USD | $1,789.6 21.65 USD | $60.62B 733.37M USD | 87.88 | $19.94 0.24 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,746.7 21.13 USD |
+1.92
|
$60.42B 730.95M USD | $53.96K 652.87 USD | $1,642 19.87 USD | $1,799.5 21.77 USD | $60.42B 730.95M USD | 87.11 | $20.05 0.24 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $296.55 3.59 USD |
+1.26
|
$59.89B 724.56M USD | $93.09K 1.13K USD | $290.6 3.52 USD | $299.95 3.63 USD | $59.89B 724.56M USD | 43.67 | $6.79 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $296.4 3.59 USD |
+1.06
|
$59.77B 723.08M USD | $10.37K 125.48 USD | $290.6 3.52 USD | $298.7 3.61 USD | $59.77B 723.08M USD | 43.58 | $6.8 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $127.7 1.54 USD |
-3.22
|
$59.47B 719.44M USD | $83.35K 1.01K USD | $127.3 1.54 USD | $134.8 1.63 USD | $59.47B 719.44M USD | 24.18 | $5.28 0.06 USD | |
| EPL Limited EPL.BO | $183.5 2.22 USD |
-1
|
$58.64B 709.44M USD | $17.78K 215.13 USD | $181.25 2.19 USD | $188.3 2.28 USD | $58.64B 709.44M USD | 22.00 | $8.34 0.1 USD | |
| Gokaldas Exports Limited GOKEX.NS | $796.7 9.64 USD |
+0.59
|
$56.94B 688.85M USD | $199.09K 2.41K USD | $792.4 9.59 USD | $828.85 10.03 USD | $56.94B 688.85M USD | 37.52 | $21.23 0.26 USD | |
| Gokaldas Exports Limited GOKEX.BO | $795.65 9.63 USD |
+0.49
|
$56.86B 687.94M USD | $8.7K 105.23 USD | $793.05 9.59 USD | $824.75 9.98 USD | $56.86B 687.94M USD | 37.49 | $21.22 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,973.8 23.88 USD |
+7.57
|
$55.9B 676.29M USD | $144.72K 1.75K USD | $1,920 23.23 USD | $2,004.9 24.26 USD | $55.9B 676.29M USD | 48.46 | $40.73 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,969.9 23.83 USD |
+7.39
|
$55.79B 674.96M USD | $6.73K 81.36 USD | $1,920.25 23.23 USD | $2,000 24.2 USD | $55.79B 674.96M USD | 48.37 | $40.72 0.49 USD | |
| Greenlam Industries Limited GREENLAM.NS | $218 2.64 USD |
+0.94
|
$55.62B 672.94M USD | $18.13K 219.38 USD | $215.79 2.61 USD | $224 2.71 USD | $55.62B 672.94M USD | 51.53 | $4.23 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $40.25 0.49 USD |
+3.52
|
$55.58B 672.44M USD | $293.92K 3.56K USD | $39.41 0.48 USD | $40.99 0.5 USD | $55.58B 672.44M USD | 15.42 | $2.61 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503 6.09 USD |
+0.98
|
$55.57B 672.32M USD | $44.24K 535.21 USD | $497.25 6.02 USD | $515.55 6.24 USD | $55.57B 672.32M USD | 174.04 | $2.89 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.5 6.09 USD |
+0.7
|
$55.41B 670.43M USD | $2.38K 28.82 USD | $498.65 6.03 USD | $515.7 6.24 USD | $55.41B 670.43M USD | 173.62 | $2.9 0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $184.75 2.24 USD |
+1.9
|
$54.55B 659.96M USD | $68.66K 830.64 USD | $182.1 2.2 USD | $188.25 2.28 USD | $54.55B 659.96M USD | 143.21 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.BO | $273.5 3.31 USD |
+9.77
|
$54.17B 655.34M USD | $69.47K 840.48 USD | $250.5 3.03 USD | $283.1 3.43 USD | $54.17B 655.34M USD | 16.58 | $16.49 0.2 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $376.4 4.55 USD |
+3.36
|
$51.65B 624.87M USD | $36.78K 445.01 USD | $367.45 4.45 USD | $379.2 4.59 USD | $51.65B 624.87M USD | 39.74 | $9.47 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,274.15 15.42 USD |
+5.61
|
$51.63B 624.6M USD | $53.74K 650.19 USD | $1,221.15 14.77 USD | $1,284.85 15.54 USD | $51.63B 624.6M USD | 46.11 | $27.63 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $376.45 4.55 USD |
+3.26
|
$51.6B 624.27M USD | $2.06K 24.91 USD | $364.55 4.41 USD | $378.35 4.58 USD | $51.6B 624.27M USD | 39.70 | $9.48 0.11 USD | |
| IFB Industries Limited IFBIND.BO | $1,273.15 15.4 USD |
+5.63
|
$51.59B 624.11M USD | $2.1K 25.37 USD | $1,222 14.78 USD | $1,284.75 15.54 USD | $51.59B 624.11M USD | 46.12 | $27.6 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $412.35 4.99 USD |
+0.18
|
$50.26B 608.03M USD | $316.89K 3.83K USD | $406.35 4.92 USD | $434 5.25 USD | $50.26B 608.03M USD | 28.95 | $14.24 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $412.05 4.99 USD |
+0.23
|
$50.22B 607.59M USD | $6.91K 83.61 USD | $407 4.92 USD | $433.2 5.24 USD | $50.22B 607.59M USD | 28.87 | $14.27 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $371.95 4.5 USD |
+1.5
|
$49.63B 600.48M USD | $131.57K 1.59K USD | $368.65 4.46 USD | $377.15 4.56 USD | $49.63B 600.48M USD | 59.32 | $6.27 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $371.9 4.5 USD |
+1.35
|
$49.56B 599.58M USD | $10.98K 132.83 USD | $368.9 4.46 USD | $377.5 4.57 USD | $49.56B 599.58M USD | 59.59 | $6.24 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||