$3.79T
시가 총액
$140.08B
총 거래량
BTC 57.93%     ETH 12.28%
지배력

결과 페이지 24 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital One Financial  COF-PN $17.21
-0.98
$0 $33.4K $17.13 $17.38 $0 0.67 $25.57
Public Storage  PSA-PJ $19.61
-0.41
$0 $16.4K $19.6 $19.79 $0 1.90 $10.29
Dynex Capital  DX-PC $25.79
-0.59
$0 $14.81K $25.7 $25.94 $0 9.69 $2.66
Synovus Financial Corp.  SNV-PE $26.28
+0.34
$0 $7.56K $26.17 $26.37 $0 5.45 $4.82
MFA Financial  MFA-PC $23.75
-0.79
$0 $15.61K $23.7 $23.93 $0 20.47 $1.16
Brookfield Infrastructure Partners L.P  BIP-PB $16.76
-1.18
$0 $36.16K $16.24 $16.85 $0 14.21 $1.18
Triton International Limited  TRTN-PC $24.8
-0.36
$0 $10.15K $24.65 $24.88 $0 3.07 $8.06
Hudson Pacific Properties  HPP-PC $14.99
+0.13
$0 $14.75K $14.97 $15.05 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.9
+0.15
$0 $44.98K $19.78 $19.99 $0 4.21 $4.72
Synchrony Financial  SYF-PA $20.05
-0.59
$0 $38.23K $20.05 $20.3 $0 2.71 $7.39
Telephone and Data Systems  TDS-PV $18.31
+0.66
$0 $104.6K $18.01 $18.31 $0 20.61 $0.89
Public Storage  PSA-PF $22.11
-0.85
$0 $27.31K $22.11 $22.51 $0 2.14 $10.29
ACRES Commercial Realty  ACR-PD $22.1
+0.82
$0 $3.54K $21.9 $22.1 $0 43.58 $0.51
JPMorgan Chase &  JPM-PL $20.38
-0.15
$0 $981.62K $20.31 $20.47 $0 1.51 $13.48
Public Storage  PSA-PL $19.22
-1.18
$0 $45.55K $19.2 $19.47 $0 1.86 $10.29
Global Partners LP  GLP-PB $26.16
+0.35
$0 $6.17K $26.09 $26.2 $0 11.52 $2.27
Cadence Bank  CADE-PA $21.79
+1.06
$0 $3.49K $21.54 $21.94 $0 14.10 $1.55
DigitalBridge  DBRG-PH $21.44
-1.52
$0 $16.08K $21.44 $21.74 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.42
-0.51
$0 $23.24K $25.41 $25.55 $0 14.37 $1.77
Bank of America Corporation  BAC-PN $21.35
+0.01
$0 $36.82K $21.29 $21.4 $0 6.07 $3.51
First Horizon  FHN-PF $18.46
+1.03
$0 $19.37K $18.28 $18.69 $0 10.98 $1.68
EPR Properties  EPR-PC $22.1
+0.23
$0 $4.42K $21.86 $22.1 $0 14.59 $1.51
Brookfield Infrastructure Partners L.P  BIP-PA $17.24
-0.94
$0 $9.62K $17.19 $17.35 $0 14.61 $1.18
Pebblebrook Hotel Trust  PEB-PG $19.49
-0.31
$0 $1.84K $18.96 $19.6 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $21.05
-0.61
$0 $36.58K $20.92 $21.16 $0 2.64 $7.96
Wells Fargo & Company  WFC-PA $19.75
-0.15
$0 $63.54K $19.72 $19.86 $0 4.08 $4.83
First Horizon  FHN-PE $24.75
+0.2
$0 $17.74K $24.55 $24.78 $0 14.73 $1.68
Equitable Holdings, Inc.  EQH-PA $21.07
-0.66
$0 $30.26K $21.05 $21.28 $0 5.54 $3.8
Public Storage  PSA-PM $17.26
-0.48
$0 $9.59K $17.23 $17.4 $0 1.67 $10.29
Morgan Stanley  MS-PL $21.02
-0.71
$0 $27.13K $21.02 $21.25 $0 2.67 $7.86
Athene Holding  ATH-PD $17.67
-0.51
$0 $41.59K $17.55 $17.76 $0 2.22 $7.96
TPG RE Finance Trust  TRTX-PC $17.51
-0.79
$0 $7.87K $17.5 $17.67 $0 21.32 $0.82
Stifel Financial  SF-PC $24.9
+0.49
$0 $12.8K $24.82 $24.99 $0 3.74 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $25.23
-0.04
$0 $6.2K $25.2 $25.24 $0 16.02 $1.57
DigitalBridge  DBRG-PJ $21.04
-1.73
$0 $16.08K $20.98 $21.76 $0 0 -$0.74
Triton International Limited  TRTN-PB $25.23
+0.32
$0 $2.22K $25.17 $25.23 $0 3.13 $8.06
Capital One Financial Corporation  COF-PI $19.86
-0.6
$0 $83.69K $19.78 $20.09 $0 0.77 $25.57
The Charles Schwab  SCHW-PJ $19.95
-0.48
$0 $74.41K $19.91 $20.08 $0 7.20 $2.77
Public Storage  PSA-PQ $16.72
+0.06
$0 $5.86K $16.59 $16.72 $0 1.62 $10.29
Ellington Financial Inc.  EFC-PA $25.25
+0.4
$0 $5.16K $25.16 $25.25 $0 16.92 $1.49
Wells Fargo & Company  WFC-PZ $19.89
-0.1
$0 $109K $19.84 $19.97 $0 4.11 $4.83
SCE Trust V PFD SEC  SCE-PK $23.91
-1.03
$0 $16.6K $23.89 $24.16 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.75
-0.79
$0 $36.83K $18.57 $18.95 $0 1.68 $11.11
MetLife, Inc.  MET-PF $20.72
-0.43
$0 $47.97K $20.71 $20.81 $0 2.65 $7.81
Sunstone Hotel Investors  SHO-PI $19.89
-1.53
$0 $8.37K $19.89 $20.37 $0 53.75 $0.37
Babcock & Wilcox Enterprises  BW-PA $14.64
-0.2
$0 $23.68K $14.25 $14.71 $0 51.18 $0.29
Federal Agricultural Mortgage  AGM-PF $19.72
-0.9
$0 $23.81K $19.69 $20 $0 1.77 $11.11
Associated Banc-Corp  ASB-PF $21.19
-0.33
$0 $12.26K $21.05 $21.22 $0 10.23 $2.07
Triton  TRTN-PD $23.03
+0.13
$0 $7.69K $22.9 $23.03 $0 2.85 $8.06
Wells Fargo & Company  WFC-PD $17.75
-0.34
$0 $100.43K $17.75 $17.89 $0 3.67 $4.83
Vornado Realty Trust  VNO-PO $14.78
-0.14
$0 $20.01K $14.65 $14.85 $0 22.95 $0.64
Arbor Realty Trust  ABR-PD $17.75
-1.61
$0 $44.09K $17.6 $18.08 $0 8.40 $2.11
Compass Diversified  CODI-PC $18.59
+0.76
$0 $6.4K $18.45 $18.73 $0 21.59 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.87
-1
$0 $22.5K $18.85 $19.18 $0 0 -$0.73
Truist Financial  TFC-PR $19.98
-0.6
$0 $105.23K $19.94 $20.18 $0 4.45 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.6
+0.27
$0 $7.17K $18.56 $18.62 $0 3.06 $6.07
Brookfield Renewable Partners L.P  BEP-PA $18.06
-2.48
$0 $17.35K $18.06 $18.62 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $30.03
+0.17
$0 $98.36K $29.9 $30.09 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.67
+0.03
$0 $59.99K $49.66 $49.67 $0 0 $0
Public Storage  PSA-PP $16.7
-1.42
$0 $41.11K $16.61 $17.01 $0 1.62 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.8
-0.91
$0 $26.9K $21.75 $22.05 $0 10.22 $2.13
DigitalBridge  DBRG-PI $21.4
-1.38
$0 $31.48K $21.21 $21.88 $0 0 -$0.74
The Gabelli Equity Trust Inc.  GAB-PK $21.13
+0.1
$0 $8.29K $21.05 $21.15 $0 17.98 $1.18
SCE Trust IV  SCE-PJ $23.75
-0.84
$0 $14.54K $23.63 $24.08 $0 0 $0
AT&T Inc.  T-PA $20.64
-0.39
$0 $100.62K $20.57 $20.77 $0 8.68 $2.38
Ready Capital  RC-PE $14.83
-0.4
$0 $16.37K $14.62 $14.93 $0 6.71 $2.21
Bank of Hawaii  BOH-PA $16.24
-1.52
$0 $24.4K $16.09 $16.58 $0 2.67 $6.07
EPR Properties  EPR-PE $30.14
+0.35
$0 $2.7K $29.56 $30.14 $0 19.90 $1.51
Inpoint Commercial Real Estate Income  ICR-PA $21.8
0
$0 $2.79K $21.71 $21.96 $0 31.96 $0.68
Prospect Capital  PSEC-PA $16.5
+3.13
$0 $7.71K $16 $16.86 $0 7.82 $2.11
RenaissanceRe  RNR-PG $16.72
0
$0 $18.12K $16.65 $16.73 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $19.33
-1.33
$0 $14.28K $19.29 $19.61 $0 28.98 $0.67
Arbor Realty Trust  ABR-PE $17.5
-0.68
$0 $22.76K $17.2 $17.64 $0 8.28 $2.11
Triton  TRTN-PE $19.42
-0.41
$0 $3.57K $19.41 $19.55 $0 2.41 $8.06
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99
+0.03
$0 $2.91K $24.98 $24.99 $0 0 $0
Apollo Global Management, Inc.  APO-PA $65.34
+0.21
$0 $35.06K $64.32 $65.69 $0 0 $0
SiriusPoint  SPNT-PB $25.47
+0.08
$0 $20.43K $25.44 $25.47 $0 0 -$2.11
ARMOUR Residential REIT  ARR-PC $21.58
-0.78
$0 $11.19K $21.56 $21.76 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $19.05
-0.05
$0 $127.49K $18.93 $19.15 $0 1.41 $13.48
CMS Energy  CMS-PC $19.12
+0.05
$0 $15.27K $18.97 $19.12 $0 4.09 $4.67
U.S. Bancorp  USB-PR $16.65
-0.42
$0 $73.92K $16.58 $16.73 $0 3.58 $4.64
KKR Real Estate Finance Trust  KREF-PA $19.57
+0.67
$0 $24.14K $19.41 $19.58 $0 9.17 $2.13
Bank of America  BAC-PM $22.9
+0.09
$0 $61.2K $22.87 $22.97 $0 6.51 $3.51
Public Storage  PSA-PN $16.15
-0.31
$0 $19.09K $16.12 $16.41 $0 1.56 $10.29
U.S. Bancorp PERP PFD SER A  USB-PA $790
-0.25
$1.33T $4.69K $790 $794 $1.33T 225.07 $3.51
Berkshire Hathaway  BRK-A $715,740
-0.3
$1.03T $231 $712,442.7 $717,654.3 $1.03T 16.36 $43.73K
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
EIDP, Inc.  CTA-PB $69.33
-0.03
$60.16B $772 $69.33 $69.34 $60.16B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
EIDP, Inc.  CTA-PA $54.9
-0.16
$47.64B $1.79K $54.44 $55 $47.64B 0 $0
Hess  HES $148.97
0
$46.07B $0 $0 $0 $46.07B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀