Oops




$2.51T
시가 총액
$61.17B
총 거래량
BTC 50.22%   •   ETH 16.08%
지배력

결과 페이지 24 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
NYSE (3210)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The China Fund  CHN $9.68 —
-3.2
$96.71M — $22.38K — $9.66 — $9.87 — $96.71M — 10.40 $0.93 —
Pioneer Diversified High Income Fund  HNW $11.57 —
-1.02
$96.43M — $29.97K — $11.57 — $11.67 — $96.43M — 9.72 $1.19 —
Citizens  CIA $1.92 —
-4.95
$95.18M — $92.03K — $1.78 — $2.05 — $95.18M — 4.00 $0.48 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.37 —
-2.49
$94.98M — $5.06K — $11.37 — $11.56 — $94.98M — 6.49 $1.75 —
Nuveen Mortgage and Income Fund  JLS $17.26 —
-0.45
$94.53M — $34.24K — $17.23 — $17.42 — $94.53M — 0 -$2.28 —
Direct Selling  DSAQ $11.15 —
0
$94.47M — $49 — $11.11 — $11.15 — $94.47M — 0 -$0.35 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.15 —
-1.15
$94.01M — $81.66K — $5.11 — $5.17 — $94.01M — 0 -$0.86 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Velo3D  VLD $0.32 —
-4.37
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
iHuman  IH $1.78 —
-4.44
$93.88M — $27.31K — $1.78 — $1.83 — $93.88M — 3.78 $0.47 —
The GDL Fund  GDL $7.81 —
-0.51
$92.73M — $29.12K — $7.8 — $7.84 — $92.73M — 17.35 $0.45 —
Nuveen Municipal Income Fund  NMI $9.22 —
+0.49
$92.66M — $11.19K — $9.18 — $9.25 — $92.66M — 31.78 $0.29 —
NXG Cushing Midstream Energy Fund  SRV $41.24 —
-7.25
$90.11M — $93.12K — $40.99 — $44.52 — $90.11M — 0 -$4.18 —
Danimer Scientific  DNMR $0.79 —
-8.83
$89.85M — $1.78M — $0.78 — $0.88 — $89.85M — 0 -$1.52 —
Scully Royalty  SRL $6.05 —
-1.79
$89.67M — $2.84K — $6.05 — $6.22 — $89.67M — 0 -$1.3 —
Bancroft Fund  BCV $15.26 —
-1.17
$89.62M — $13.45K — $15.25 — $15.43 — $89.62M — 0 -$8.3 —
Battalion Oil  BATL $5.41 —
-2.17
$89.03M — $129.07K — $5.29 — $5.7 — $89.03M — 0 -$0.92 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.05 —
-1.38
$88.65M — $4.91K — $15.04 — $15.24 — $88.65M — 0 -$0.13 —
CEL-SCI  CVM $1.51 —
0
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36 —
-0.74
$87.9M — $155.16K — $5.35 — $5.44 — $87.9M — 5.64 $0.95 —
Trilogy Metals  TMQ $0.53 —
+1.3
$87.76M — $638.63K — $0.52 — $0.5699 — $87.76M — 0 -$0.09 —
Global Ship Lease, Inc.  GSL-PB $25.95 —
+0.5
$86.78M — $1.34K — $25.95 — $25.95 — $86.78M — 4.14 $6.26 —
Bite  BITE $10.8 —
<0.01
$86.39M — $301 — $10.74 — $10.8 — $86.39M — 0 -$0.11 —
CoreCard  CCRD $10.4 —
-2.35
$86.27M — $18.25K — $10.31 — $10.82 — $86.27M — 25.99 $0.4 —
Protalix BioTherapeutics  PLX $1.18 —
-3.28
$86.2M — $342.15K — $1.18 — $1.24 — $86.2M — 13.11 $0.09 —
LightInTheBox Holding  LITB $0.7199 —
-3.37
$84.8M — $53.35K — $0.6999 — $0.8 — $84.8M — 0 -$0.08 —
Myomo  MYO $2.97 —
-4.81
$84.61M — $124.75K — $2.95 — $3.12 — $84.61M — 0 -$0.28 —
Doma  DOMA $6.07 —
0
$84.3M — $24.09K — $6.07 — $6.1 — $84.3M — 0 -$7.14 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.33 —
-0.95
$83.61M — $25.07K — $7.32 — $7.42 — $83.61M — 5.35 $1.37 —
OneConnect Financial Technology  OCFT $1.95 —
-3.94
$83.59M — $17.74K — $1.91 — $2.06 — $83.59M — 0.044 $43.34 —
Allspring Utilities and High Income Fund  ERH $8.98 —
-1.32
$83.44M — $17.21K — $8.98 — $9.11 — $83.44M — 0 -$1.42 —
MFS High Yield Municipal Trust  CMU $3.26 —
+0.03
$83.13M — $19.09K — $3.26 — $3.28 — $83.13M — 46.58 $0.07 —
Abrdn Japan Equity Fund  JEQ $5.99 —
-1.48
$82.95M — $30.01K — $5.98 — $6.08 — $82.95M — 13.02 $0.46 —
Virtus Global Multi-Sector Income Fund  VGI $7.3 —
-0.82
$82.59M — $32.38K — $7.3 — $7.37 — $82.59M — 0 -$0.35 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.95 —
-0.57
$82.39M — $15.47K — $12.95 — $13.1 — $82.39M — 68.15 $0.19 —
Integrated Wellness  WEL $11.4 —
0
$81.28M — $7 — $11.4 — $11.45 — $81.28M — 0 -$0.43 —
The Gabelli Global Utility & Income Trust  GLU $13.57 —
-2.72
$81M — $12.65K — $13.32 — $14.93 — $81M — 21.88 $0.62 —
PIMCO New York Municipal Income Fund II  PNI $7.1 —
-0.91
$80.03M — $7.76K — $7.14 — $7.17 — $80.03M — 10.34 $0.69 —
PEDEVCO  PED $0.89 —
+11.33
$79.09M — $977.33K — $0.8 — $0.9499 — $79.09M — 0 $0 —
Zalatoris  TCOA $10.95 —
0
$78.89M — $156 — $10.95 — $10.95 — $78.89M — 64.41 $0.17 —
Cross Timbers Royalty Trust  CRT $14.4 —
-0.28
$78.6M — $52.47K — $13.05 — $13.57 — $78.6M — 6.82 $1.92 —
Integra Resources  ITRG $0.88 —
-4.84
$78.2M — $403.1K — $0.8599 — $0.9699 — $78.2M — 0 -$0.52 —
Fury Gold Mines  FURY $0.53 —
-2.81
$77.73M — $271.4K — $0.53 — $0.5699 — $77.73M — 0 -$0.09 —
Glatfelter  GLT $1.68 —
-5.08
$76.02M — $414.35K — $1.67 — $1.8 — $76.02M — 0 -$1.73 —
Adams Resources & Energy  AE $29.37 —
-1.28
$75.38M — $3.56K — $29 — $29.59 — $75.38M — 367.12 $0.08 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.7 —
+0.21
$75.22M — $6.78K — $10.68 — $10.73 — $75.22M — 24.31 $0.44 —
Asensus Surgical  ASXC $0.27 —
-2.55
$73.71M — $1.35M — $0.27 — $0.28 — $73.71M — 0 -$0.31 —
Americas Gold and Silver  USAS $0.2999 —
+3.09
$73.6M — $3.4M — $0.27 — $0.3099 — $73.6M — 0 -$0.17 —
Kuke Music Holding  KUKE $2.88 —
+2.49
$72.82M — $43.19K — $2.15 — $2.78 — $72.82M — 0 -$3.99 —
Eaton Vance California Municipal Income Trust  CEV $10.29 —
-2
$72.38M — $36.4K — $10.27 — $10.34 — $72.38M — 28.58 $0.36 —
abrdn Global Income Fund  FCO $5.33 —
+0.38
$71.48M — $50.36K — $5.3 — $5.35 — $71.48M — 12.39 $0.43 —
Skillsoft  SKIL $8.69 —
-4.51
$71.45M — $13.94K — $8.55 — $9.02 — $71.45M — 0 -$196.9 —
Clough Global Dividend and Income Fund  GLV $5.5 —
-1.35
$68.72M — $31.65K — $5.49 — $5.57 — $68.72M — 0 -$0.69 —
The Gabelli Convertible and Income Securities Fund  GCV $3.54 —
-2.48
$68.57M — $51.11K — $3.51 — $3.61 — $68.57M — 0 -$1.67 —
Alpha Pro Tech  APT $5.96 —
-4.64
$68.31M — $101.64K — $5.7 — $6.24 — $68.31M — 17.02 $0.35 —
Invesco High Income Trust II  VLT $10.42 —
-0.95
$67.71M — $38.39K — $10.39 — $10.57 — $67.71M — 16.28 $0.64 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.01 —
-1.8
$67.56M — $24.29K — $6 — $6.08 — $67.56M — 0 -$0.79 —
Principal Real Estate Income Fund  PGZ $9.95 —
-1.49
$66.61M — $14.65K — $9.94 — $10.12 — $66.61M — 0 -$3.65 —
Zevia PBC  ZVIA $1.03 —
-4.63
$66.47M — $112.22K — $1.03 — $1.07 — $66.47M — 0 -$1.32 —
North European Oil Royalty Trust  NRT $7.15 —
+0.84
$65.71M — $65.71K — $7.08 — $7.35 — $65.71M — 5.58 $1.28 —
Royce Global Value Trust  RGT $10.33 —
-1.05
$65.71M — $56.29K — $10.22 — $10.43 — $65.71M — 11.22 $0.92 —
Vista Gold Corp.  VGZ $0.54 —
-2.78
$65.56M — $87.17K — $0.52 — $0.55 — $65.56M — 0 -$0.05 —
Invesco High Income 2024 Target Term Fund  IHTA $7.42 —
-0.07
$65.2M — $7.84K — $7.42 — $7.44 — $65.2M — 0 -$0.67 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.35 —
-1.24
$64.41M — $24.32K — $6.26 — $6.39 — $64.41M — 7.05 $0.9 —
DecisionPoint Systems  DPSI $8.35 —
-0.04
$64.13M — $793 — $8.35 — $8.35 — $64.13M — 26.09 $0.32 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $10.87 —
+0.28
$62.91M — $8.92K — $10.86 — $10.9 — $62.91M — 0 -$0.52 —
Tortoise Pipeline & Energy Fund  TTP $30.83 —
-1.09
$61.99M — $11.04K — $30.82 — $30.96 — $61.99M — 13.95 $2.21 —
Ashford Hospitality Trust  AHT $1.43 —
-3.38
$61.76M — $282.62K — $1.36 — $1.47 — $61.76M — 0 -$5.61 —
BP Prudhoe Bay Royalty Trust  BPT $2.87 —
+9.13
$61.42M — $466.6K — $2.71 — $2.99 — $61.42M — 11.03 $0.26 —
MFS Investment Grade Municipal Trust  CXH $7.43 —
+0.34
$60.88M — $5.09K — $7.41 — $7.44 — $60.88M — 32.28 $0.23 —
Finance of America Companies  FOA $0.63 —
-5.83
$60.82M — $83.67K — $0.63 — $0.6899 — $60.82M — 0 -$0.75 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.1 —
-1.11
$60.69M — $14.75K — $7.09 — $7.2 — $60.69M — 50.71 $0.14 —
Enzo Biochem  ENZ $1.17 —
-0.85
$59.93M — $103.26K — $1.16 — $1.21 — $59.93M — 0 -$0.47 —
Blue Ridge Bankshares  BRBS $2.6 —
0
$59.76M — $75.77K — $2.59 — $2.67 — $59.76M — 0 -$2.73 —
Cryo-Cell  CCEL $7.21 —
-0.87
$59.75M — $5.87K — $7.05 — $7.35 — $59.75M — 0 -$1.14 —
KORE  KORE $0.7299 —
-2.89
$59.73M — $71.82K — $0.6999 — $0.79 — $59.73M — 0 -$2.56 —
The Central and Eastern Europe Fund  CEE $9.47 —
-3.68
$59.66M — $65.54K — $9.37 — $9.75 — $59.66M — 3.31 $2.86 —
PIMCO New York Municipal Income Fund  PNF $7.5 —
+0.4
$59.01M — $5.44K — $7.48 — $7.52 — $59.01M — 11.90 $0.63 —
The European Equity Fund  EEA $8.62 —
-2.21
$58.7M — $6.86K — $8.62 — $8.67 — $58.7M — 4.97 $1.73 —
Espey Mfg. & Electronics  ESP $22.9 —
+0.13
$56.98M — $2.08K — $22.9 — $23.31 — $56.98M — 12.24 $1.87 —
VolitionRx  VNRX $0.6899 —
-3.51
$56.22M — $103.79K — $0.6899 — $0.7399 — $56.22M — 0 -$0.5 —
Nuveen Multi-Market Income Fund  JMM $5.91 —
+0.08
$55.9M — $951 — $5.91 — $5.93 — $55.9M — 28.26 $0.21 —
Culp  CULP $4.44 —
+0.91
$55.37M — $7.27K — $4.42 — $4.54 — $55.37M — 0 -$1.1 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $5.06 —
-0.98
$55.26M — $28.77K — $5.03 — $5.11 — $55.26M — 84.33 $0.06 —
Vicarious Surgical  RBOT $0.27 —
-7.92
$55.05M — $193.96K — $0.2999 — $0.33 — $55.05M — 0 -$0.49 —
Zepp Health  ZEPP $0.9 —
-2.28
$54.93M — $83.32K — $0.9 — $0.9599 — $54.93M — 0 -$0.64 —
Bright Scholar Education  BEDU $1.84 —
+1.04
$54.7M — $811 — $1.84 — $1.84 — $54.7M — 0 -$1.76 —
Birks  BGI $2.9 —
0
$54.32M — $4.48K — $2.78 — $2.92 — $54.32M — 0 -$0.27 —
Solitario Resources  XPL $0.68 —
-1.19
$54.15M — $1.67M — $0.66 — $0.6999 — $54.15M — 0 -$0.05 —
INNOVATE Corp.  VATE $0.67 —
-2.72
$52.69M — $128.38K — $0.66 — $0.6999 — $52.69M — 0 -$0.48 —
The Container Store  TCS $1 —
-5.05
$51.46M — $306K — $0.9899 — $1.06 — $51.46M — 0 -$4.67 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.58 —
-1.89
$51.44M — $38.45K — $3.57 — $3.67 — $51.44M — 0 -$0.17 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.28 —
+0.06
$51.38M — $5.31K — $15.24 — $15.41 — $51.38M — 15.43 $0.99 —
PermRock Royalty Trust  PRT $4.2 —
+0.24
$51.1M — $56.05K — $4.15 — $4.22 — $51.1M — 8.23 $0.51 —
Matinas BioPharma  MTNB $0.1799 —
+0.44
$50.97M — $424.32K — $0.2 — $0.2099 — $50.97M — 0 -$0.11 —
Indonesia Energy  INDO $4.14 —
-6.12
$50.4M — $432.22K — $2.96 — $5.94 — $50.4M — 0 -$0.38 —
LL Flooring  LL $1.69 —
-2.31
$49.51M — $16.63K — $1.67 — $1.74 — $49.51M — 0 -$3.59 —
Permianville Royalty Trust  PVL $1.5 —
+4.17
$49.5M — $193.15K — $1.46 — $1.54 — $49.5M — 3.48 $0.43 —
First Trust Mortgage Income Fund  FMY $11.72 —
-0.47
$49.36M — $10.32K — $11.72 — $11.86 — $49.36M — 37.79 $0.31 —
BK  BKTI $13.81 —
-4.44
$48.68M — $8.84K — $13.76 — $14.57 — $48.68M — 0 -$0.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.