결과 페이지 28 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (3210)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (14)
- 건축 재료 (11)
- 화학약품 (12)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (4)
- 알루미늄 (2)
- 구리 (4)
- 기타 산업용 금속 및 채광 (11)
- 금 (22)
- 은 (1)
- 기타 귀금속 및 채광 (6)
- 점결탄 (4)
- 강철 (12)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (25)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (20)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (18)
- 개인 서비스 (9)
- 식당 (16)
- 의류 소매 (19)
- 백화점 (5)
- 주택 개조 소매 (6)
- 명품 (5)
- 인터넷 소매 (15)
- 전문 소매 (20)
- 도박 (6)
- 레저 (16)
- 숙박 (7)
- 리조트 및 카지노 (9)
- 여행 서비스 (5)
- 자산 관리 (435)
- 은행 - 종합 (52)
- 은행 - 지역 (118)
- 모기지 금융 (9)
- 자본 시장 (34)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 생명 (19)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (11)
- 보험 - 특수 (14)
- 보험 중개인 (7)
- 보험 - 종합 (17)
- 쉘 회사 (342)
- 금융 대기업 (2)
- 신용 서비스 (39)
- 부동산 - 개발 (5)
- 부동산 서비스 (24)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (14)
- REIT - 호텔 및 모텔 (34)
- REIT - 산업 (36)
- REIT - 사무 (27)
- REIT - 주거 (25)
- REIT - 소매 (46)
- REIT - 모기지 (73)
- REIT - 특수 (19)
- REIT - 종합 (26)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (9)
- 가정용품 및 개인용품 (15)
- 포장 식품 (22)
- 교육 및 훈련 서비스 (17)
- 할인점 (5)
- 식품 유통 (4)
- 식료품점 (6)
- 담배 (7)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (8)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (11)
- 의료 기기 (25)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (13)
- 유틸리티 - 규제 수원 (7)
- 유틸리티 - 규제 전기 (40)
- 유틸리티 - 규제 가스 (15)
- 유틸리티 - 종합 (13)
- 통신 서비스 (32)
- 광고 대행사 (12)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (54)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (55)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (33)
- 열 석탄 (4)
- 우라늄 (2)
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
- IT 서비스 (29)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (11)
- 가전 제품 (4)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Gas and Electric Company PCG-PB | $20.63 — |
-1.06
|
$5.45B — | $2.23K — | $20.32 — | $20.94 — | $5.45B — | 11.43 | $1.8 — | |
| IAA IAA | $39.89 — |
0
|
$5.34B — | $0 — | $0 — | $0 — | $5.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $33 — |
0
|
$5.08B — | $78 — | $31 — | $33 — | $5.08B — | 17.36 | $1.9 — | |
| Pacific Gas and Electric Company PCG-PE | $19 — |
+1.06
|
$5.02B — | $1.38K — | $18.97 — | $19 — | $5.02B — | 10.53 | $1.8 — | |
| Moog Inc. MOG-B | $155.07 — |
0
|
$4.98B — | $35 — | $155.07 — | $155.24 — | $4.98B — | 28.82 | $5.38 — | |
| Pacific Gas and Electric Company PCG-PD | $18.55 — |
-1.17
|
$4.9B — | $440 — | $18.31 — | $18.55 — | $4.9B — | 10.28 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $18 — |
+0.56
|
$4.76B — | $602 — | $18 — | $18 — | $4.76B — | 9.97 | $1.8 — | |
| Aerojet Rocketdyne AJRD | $57.99 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $21.22 — |
-0.24
|
$4.66B — | $2.42K — | $21.22 — | $21.33 — | $4.66B — | 17.53 | $1.21 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Atlas ATCO | $15.48 — |
0
|
$4.45B — | $0 — | $0 — | $0 — | $4.45B — | 0 | $0 — | |
| South Jersey Industries SJI | $36.09 — |
0
|
$4.42B — | $0 — | $0 — | $0 — | $4.42B — | 0 | $0 — | |
| Triton TRTN | $79.55 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PH | $16.55 — |
+1.22
|
$4.38B — | $7.61K — | $16.3 — | $16.6 — | $4.38B — | 9.17 | $1.8 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Pershing Square Tontine Holdings, Ltd. PSTH | $20.14 — |
0
|
$4.03B — | $0 — | $0 — | $0 — | $4.03B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| The Howard Hughes HHC | $78.76 — |
0
|
$3.94B — | $0 — | $0 — | $0 — | $3.94B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| NCR Voyix NCR | $27.08 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.61 — |
-0.51
|
$3.64B — | $6.09K — | $21.46 — | $21.74 — | $3.64B — | 24.41 | $0.89 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Archaea Energy Inc. LFG | $26 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Seaboard SEB | $3,102.02 — |
-0.45
|
$3.01B — | $2.74K — | $3,060 — | $3,141 — | $3.01B — | 15.33 | $202.25 — | |
| Arconic ARNC | $29.99 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| PS Business Parks, Inc. PSB-PY | $11.95 — |
0
|
$2.95B — | $0 — | $0 — | $0 — | $2.95B — | 0 | $0 — | |
| PS Business Parks, Inc. PSB-PX | $11.98 — |
0
|
$2.91B — | $0 — | $0 — | $0 — | $2.91B — | 0 | $0 — | |
| Corporate Office Properties Trust OFC | $24.94 — |
0
|
$2.85B — | $0 — | $0 — | $0 — | $2.85B — | 0 | $0 — | |
| ironSource IS | $2.74 — |
0
|
$2.81B — | $0 — | $0 — | $0 — | $2.81B — | 0 | $0 — | |
| Meredith MDP | $59.07 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IBA | $53 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Myovant Sciences MYOV | $26.98 — |
0
|
$2.62B — | $0 — | $0 — | $0 — | $2.62B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $20.32 — |
+0.1
|
$2.62B — | $1.5K — | $20.3 — | $20.34 — | $2.62B — | 9.81 | $2.07 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Vivint Smart Home VVNT | $12 — |
0
|
$2.58B — | $0 — | $0 — | $0 — | $2.58B — | 0 | $0 — | |
| Tri-Continental Corporation PFD $2.50 TY-P | $44.84 — |
0
|
$2.51B — | $413 — | $44.84 — | $44.85 — | $2.51B — | 0 | $0 — | |
| Empire State Realty OP, L.P ESBA | $9.05 — |
-1.09
|
$2.45B — | $606 — | $9.05 — | $9.33 — | $2.45B — | 30.16 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $9 — |
0
|
$2.45B — | $1 — | $9 — | $9 — | $2.45B — | 29.99 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $9.75 — |
0
|
$2.45B — | $0 — | $9.75 — | $9.75 — | $2.45B — | 32.50 | $0.3 — | |
| NexTier Oilfield NEX | $10.61 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $12.82 — |
-1.8
|
$2.36B — | $2.93K — | $12.82 — | $13.2 — | $2.36B — | 11.24 | $1.14 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Triton International Limited TRTN-PA | $25.34 — |
-0.24
|
$2.3B — | $5.02K — | $25.34 — | $25.4 — | $2.3B — | 3.14 | $8.06 — | |
| Seritage Growth Properties SRG-PA | $23.66 — |
<0.01
|
$2.3B — | $1.77K — | $23.66 — | $23.75 — | $2.3B — | 0 | -$1.78 — | |
| Banco Itaú Chile ITCB | $3.42 — |
0
|
$2.28B — | $0 — | $0 — | $0 — | $2.28B — | 0 | $0 — | |
| CI Financial Corp. CIXX | $11.42 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $39.2 — |
0
|
$2.05B — | $11 — | $39.2 — | $39.25 — | $2.05B — | 0 | -$2.87 — | |
| LXP Industrial Trust LXP-PC | $46.64 — |
-0.36
|
$2B — | $488 — | $46.64 — | $46.64 — | $2B — | 38.32 | $1.22 — | |
| Austerlitz Acquisition Corporation II ASZ | $9.99 — |
0
|
$1.97B — | $0 — | $0 — | $0 — | $1.97B — | 0 | $0 — | |
| Brigham Minerals, Inc. MNRL | $32.5 — |
0
|
$1.96B — | $0 — | $0 — | $0 — | $1.96B — | 0 | $0 — | |
| ForgeRock FORG | $23.21 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $142.75 — |
0
|
$1.91B — | $74 — | $142.75 — | $142.75 — | $1.91B — | 9.02 | $15.82 — | |
| Tenneco TEN | $19.99 — |
0
|
$1.67B — | $0 — | $0 — | $0 — | $1.67B — | 0 | $0 — | |
| The Gabelli Dividend & Income Trust GDV-PH | $23.65 — |
-0.5
|
$1.67B — | $2.47K — | $23.65 — | $23.76 — | $1.67B — | 3.89 | $6.07 — | |
| Studio City MSC | $8.5 — |
-0.35
|
$1.64B — | $921 — | $8.48 — | $8.72 — | $1.64B — | 0 | -$0.69 — | |
| World Fuel Services INT | $24.26 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PD | $21.35 — |
-3.52
|
$1.45B — | $3.47K — | $21.21 — | $21.6 — | $1.45B — | 12.63 | $1.69 — | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.16
|
$1.4B — | $2.04K — | $25.48 — | $25.59 — | $1.4B — | 44.61 | $0.57 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.25 — |
-0.05
|
$1.34B — | $2.96K — | $21.19 — | $21.26 — | $1.34B — | 18.08 | $1.18 — | |
| Membership Collective MCG | $6.58 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| CIRCOR CIR | $56 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| UserTesting, Inc. USER | $7.5 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.35 — |
+0.04
|
$1.09B — | $1.38K — | $25.35 — | $25.44 — | $1.09B — | 0 | -$0.44 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PC | $25.2 — |
+0.35
|
$1.05B — | $201 — | $25.2 — | $25.2 — | $1.05B — | 0 | -$0.44 — | |
| Cohn Robbins CRHC | $10 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Austerlitz Acquisition Corporation I AUS | $9.98 — |
0
|
$983.74M — | $0 — | $0 — | $0 — | $983.74M — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $52.79 — |
+1.32
|
$958.68M — | $103 — | $52.79 — | $52.79 — | $958.68M — | 1759.66 | $0.03 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.16 — |
-3.25
|
$952.98M — | $9.17K — | $25.96 — | $27.04 — | $952.98M — | 5.41 | $4.83 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| PIMCO Energy and Tactical Credit Opportunities Fund NRGX | $20.26 — |
0
|
$905.76M — | $0 — | $0 — | $0 — | $905.76M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Longview Acquisition Corp. II LGV | $10.09 — |
0
|
$870.26M — | $0 — | $0 — | $0 — | $870.26M — | 0 | $0 — | |
| Guild Holdings Company GHLD | $14.12 — |
+0.14
|
$862.77M — | $1.54K — | $14.12 — | $14.13 — | $862.77M — | 0 | -$0.64 — | |
| Urstadt Biddle Properties Inc. UBP | $21.21 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
| Urstadt Biddle Properties UBA | $21.14 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
| Laredo Petroleum, Inc. LPI | $48.09 — |
0
|
$820.93M — | $0 — | $0 — | $0 — | $820.93M — | 0 | $0 — | |
| Fortress Value Acquisition Corp. IV FVIV | $10.04 — |
0
|
$815.75M — | $0 — | $0 — | $0 — | $815.75M — | 0 | $0 — | |
| Elliott Opportunity II EOCW | $10.36 — |
0
|
$789.3M — | $0 — | $0 — | $0 — | $789.3M — | 0 | $0 — | |
| Far Peak Acquisition Corporation FPAC-UN | $10.19 — |
0
|
$780.57M — | $0 — | $0 — | $0 — | $780.57M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| iStar Inc. STAR-PG | $25.04 — |
0
|
$760.76M — | $0 — | $0 — | $0 — | $760.76M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||