거래소: LSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
포장 식품 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.8 105.82 USD |
+3.2
|
$16.27B 17.78B USD | $94 102.75 USD | $96.8 105.82 USD | $96.8 105.82 USD | $16.27B 17.78B USD | 24.94 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.42 26.69 USD |
+0.04
|
$11.88B 12.99B USD | $10 10.93 USD | $24.44 26.72 USD | $24.46 26.74 USD | $11.88B 12.99B USD | 32.13 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.56 13.73 USD |
+2.99
|
$3.25B 3.55B USD | $4K 4.37K USD | $12.56 13.73 USD | $12.56 13.73 USD | $3.25B 3.55B USD | 22.84 | $0.55 0.6 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $68.16K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Greencore Group plc GNC.L | $230 0 USD |
+2
|
$1.02B 0 USD | $625 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Premier Foods plc PFD.L | $207 0 USD |
0
|
$1.79B 0 USD | $7.55K 0 USD | $206 0 USD | $213.44 0 USD | $1.79B 0 USD | 14.78 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,059 0 USD |
-0.39
|
$14.75B 0 USD | $48.25K 0 USD | $2,048 0 USD | $2,066 0 USD | $14.75B 0 USD | 11.63 | $1.77 0 USD | |
| Tate & Lyle plc TATE.L | $551 0 USD |
+0.18
|
$2.42B 0 USD | $14.75K 0 USD | $548.5 0 USD | $553 0 USD | $2.42B 0 USD | 45.91 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $960K 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $866.96 0 USD |
+0.11
|
$779.44M 0 USD | $13 0 USD | $864 0 USD | $879 0 USD | $779.44M 0 USD | 20.16 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $34 0 USD |
+1.49
|
$78.28M 0 USD | $41 0 USD | $34 0 USD | $34 0 USD | $78.28M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $437.5 0 USD |
0
|
$74.74M 0 USD | $736 0 USD | $437.5 0 USD | $437.5 0 USD | $74.74M 0 USD | 18.22 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,348.95 0 USD |
-0.21
|
$2.88B 0 USD | $475 0 USD | $5,260 0 USD | $5,370 0 USD | $2.88B 0 USD | 21.74 | $2.46 0 USD | |
| Bakkavor Group plc BAKK.L | $215 0 USD |
-0.46
|
$1.24B 0 USD | $26.74K 0 USD | $213 0 USD | $216 0 USD | $1.24B 0 USD | 21.50 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}