거래소: LSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
포장 식품 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91.5 100.02 USD |
-3.28
|
$15.1B 16.5B USD | $9.67K 10.57K USD | $91.13 99.61 USD | $92.68 101.31 USD | $15.1B 16.5B USD | 23.52 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.04 23 USD |
+0.72
|
$10.24B 11.19B USD | $1.9K 2.08K USD | $20.82 22.76 USD | $21.08 23.04 USD | $10.24B 11.19B USD | 27.68 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
0
|
$2.64B 2.89B USD | $11.49K 12.56K USD | $9.97 10.89 USD | $10.4 11.37 USD | $2.64B 2.89B USD | 18.90 | $0.55 0.6 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.5 0 USD |
+16.67
|
$1.39M 0 USD | $104.77K 0 USD | $3.9 0 USD | $3.9 0 USD | $1.39M 0 USD | 1.75 | $0.02 0 USD | |
| Greencore Group plc GNC.L | $179.4 0 USD |
-2.5
|
$792.27M 0 USD | $1.15M 0 USD | $177.8 0 USD | $188.8 0 USD | $792.27M 0 USD | 0.18 | $9.9 0 USD | |
| Premier Foods plc PFD.L | $195 0 USD |
-1.42
|
$1.68B 0 USD | $430.88K 0 USD | $194.6 0 USD | $198.2 0 USD | $1.68B 0 USD | 16.25 | $0.12 0 USD | |
| Associated British Foods plc ABF.L | $2,203 0 USD |
-0.09
|
$15.86B 0 USD | $884.61K 0 USD | $2,195 0 USD | $2,221 0 USD | $15.86B 0 USD | 11.35 | $1.94 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
+0.09
|
$2.43B 0 USD | $492.82K 0 USD | $545 0 USD | $557.5 0 USD | $2.43B 0 USD | 14.52 | $0.38 0 USD | |
| Zambeef Products PLC ZAM.L | $4.34 0 USD |
-2.47
|
$13.05M 0 USD | $92.04K 0 USD | $4.3 0 USD | $4.6 0 USD | $13.05M 0 USD | 4.33 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $872 0 USD |
-2.02
|
$785.06M 0 USD | $204.48K 0 USD | $864 0 USD | $896 0 USD | $785.06M 0 USD | 20.27 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
0
|
$75.97M 0 USD | $345.4K 0 USD | $32 0 USD | $33 0 USD | $75.97M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
0
|
$65.74M 0 USD | $20.38K 0 USD | $381.82 0 USD | $386.98 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,140 0 USD |
+0.19
|
$2.76B 0 USD | $33.84K 0 USD | $5,090 0 USD | $5,180 0 USD | $2.76B 0 USD | 24.01 | $2.14 0 USD | |
| Bakkavor Group plc BAKK.L | $171 0 USD |
-1.16
|
$1B 0 USD | $328.81K 0 USD | $169.2 0 USD | $173.2 0 USD | $1B 0 USD | 19.00 | $0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}