거래소: LSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
포장 식품 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $92 100.57 USD |
-2.75
|
$15.09B 16.5B USD | $24.65K 26.95K USD | $91.85 100.4 USD | $93.1 101.77 USD | $15.09B 16.5B USD | 23.65 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $24.3 26.56 USD |
+1.17
|
$11.83B 12.93B USD | $545.7K 596.52K USD | $24.06 26.3 USD | $24.41 26.68 USD | $11.83B 12.93B USD | 31.97 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-2.4
|
$3.14B 3.43B USD | $32.25K 35.26K USD | $12.2 13.34 USD | $12.9 14.1 USD | $3.14B 3.43B USD | 22.59 | $0.54 0.59 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $6.5 0 USD |
+36.84
|
$2.58M 0 USD | $300K 0 USD | $5.5 0 USD | $5.5 0 USD | $2.58M 0 USD | 0 | -$0.05 0 USD | |
| Greencore Group plc GNC.L | $231.5 0 USD |
+2.21
|
$1.02B 0 USD | $2.57M 0 USD | $224 0 USD | $231.5 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Premier Foods plc PFD.L | $197.8 0 USD |
-1
|
$1.73B 0 USD | $1.72M 0 USD | $193.8 0 USD | $199.6 0 USD | $1.73B 0 USD | 14.12 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,080 0 USD |
+2.11
|
$14.87B 0 USD | $1.42M 0 USD | $2,028 0 USD | $2,086 0 USD | $14.87B 0 USD | 11.75 | $1.77 0 USD | |
| Tate & Lyle plc TATE.L | $520 0 USD |
+1.96
|
$2.3B 0 USD | $2.29M 0 USD | $504.7 0 USD | $525.5 0 USD | $2.3B 0 USD | 43.33 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
-1.23
|
$12.02M 0 USD | $15.03K 0 USD | $3.88 0 USD | $4.1 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $855 0 USD |
+1.79
|
$768.69M 0 USD | $895.06K 0 USD | $840 0 USD | $862 0 USD | $768.69M 0 USD | 19.88 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $415 0 USD |
-2.35
|
$69.7M 0 USD | $15.66K 0 USD | $410.5 0 USD | $425.5 0 USD | $69.7M 0 USD | 17.29 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,350 0 USD |
+1.9
|
$2.88B 0 USD | $90.81K 0 USD | $5,230 0 USD | $5,350.43 0 USD | $2.88B 0 USD | 21.74 | $2.46 0 USD | |
| Bakkavor Group plc BAKK.L | $218.5 0 USD |
-0.91
|
$1.26B 0 USD | $2.47M 0 USD | $218 0 USD | $225 0 USD | $1.26B 0 USD | 21.84 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}