$3.39T
시가 총액
$89.3B
총 거래량
BTC 62.85%     ETH 8.63%
지배력

거래소: LSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.89
-0.54
$1.85B $8.5K $0 $0 $1.85B 25.92 $0.15
Tetragon Financial Group Limited  TFG.L $16
+0.63
$1.4B $2.15K $0 $0 $1.4B 4.06 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-2.12
$1B $5.06K $0 $0 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.63 USD
+0.01
$672.22M 734.83M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $672.22M 734.83M USD 6.15 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.8
+0.78
$448.72M $58 $0 $0 $448.72M 4.20 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
-1.66
$286.85M $24 $0.89 $0.89 $286.85M 3.70 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
-1.13
$217.59M $24.12K $0 $0 $217.59M 6.54 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $48K 52.47K USD $0 0 USD $0 0 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+0.85
$183.79M $4 $0 $0 $183.79M 3.25 $0.11
US Solar Fund Ord  USF.L $0.39
0
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.46
+0.16
$77.5M $22.01K $2.46 $2.5 $77.5M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9899
+2.07
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.08M $2 $0 $0 $220.08M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $63.04K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,680.59 0 USD
-1.14
$264.43M 0 USD $215 0 USD $1,660 0 USD $1,700 0 USD $264.43M 0 USD 40.99 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $184.4 0 USD
+0.11
$235.3M 0 USD $218.24K 0 USD $180 0 USD $188.2 0 USD $235.3M 0 USD 7.68 $0.24 0 USD
Schroders plc  SDR.L $365.8 0 USD
+0.44
$5.72B 0 USD $1.33M 0 USD $362.6 0 USD $367.8 0 USD $5.72B 0 USD 14.06 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $16.07K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $153.8 0 USD
-1.09
$2.14B 0 USD $834.73K 0 USD $153.5 0 USD $158.3 0 USD $2.14B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118.56 0 USD
+0.47
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,163.5 0 USD
+3.7
$6.16B 0 USD $646.42K 0 USD $1,123 0 USD $1,170.25 0 USD $6.16B 0 USD 15.93 $0.73 0 USD
Record plc  REC.L $61.51 0 USD
-0.79
$118.81M 0 USD $229.91K 0 USD $60.2 0 USD $62.4 0 USD $118.81M 0 USD 12.30 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $192.1 0 USD
-0.16
$3.43B 0 USD $2.15M 0 USD $191.8 0 USD $194.4 0 USD $3.43B 0 USD 14.77 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107 0 USD
+1.52
$561.27M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $561.27M 0 USD 15.28 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.22 0 USD
-1.28
$146.74M 0 USD $314.84K 0 USD $28.5 0 USD $30 0 USD $146.74M 0 USD 14.61 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
-8.57
$15.74M 0 USD $43.1M 0 USD $1.6 0 USD $1.8 0 USD $15.74M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+6.92
$1.32M 0 USD $20.6M 0 USD $0.1199 0 USD $0.14 0 USD $1.32M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $637.94 0 USD
+0.78
$1.04B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 18.76 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105.7 0 USD
+0.67
$19.28M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.28M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,744 0 USD
+1.51
$1.81B 0 USD $20.05K 0 USD $1,710 0 USD $1,760 0 USD $1.81B 0 USD 29.06 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $845 0 USD
+3.94
$1.9B 0 USD $240.38K 0 USD $808 0 USD $848.5 0 USD $1.9B 0 USD 12.24 $0.69 0 USD
Walker Crips Group plc  WCW.L $15 0 USD
+7.14
$6.39M 0 USD $47 0 USD $15 0 USD $15 0 USD $6.39M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.1 0 USD
-4.29
$13.85M 0 USD $19.69K 0 USD $20 0 USD $20.1 0 USD $13.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.4 0 USD
+1.33
$131.16M 0 USD $14.29K 0 USD $30.4 0 USD $31 0 USD $131.16M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35.4 0 USD
+1.14
$12.78M 0 USD $2.48K 0 USD $33.25 0 USD $37 0 USD $12.78M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.44 0 USD
-1.9
$268.27M 0 USD $400 0 USD $0 0 USD $0 0 USD $268.27M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $447 0 USD
+0.68
$427.69M 0 USD $296.15K 0 USD $442 0 USD $455 0 USD $427.69M 0 USD 10.39 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.29 0 USD
-0.35
$1.84M 0 USD $195.05K 0 USD $2.28 0 USD $2.33 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $99.2 0 USD
+2.48
$505.5M 0 USD $788.93K 0 USD $96.9 0 USD $99.78 0 USD $505.5M 0 USD 8.26 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
+1.77
$9.17M 0 USD $5.95K 0 USD $22.6 0 USD $24 0 USD $9.17M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $48 0 USD
+1.05
$58.99M 0 USD $52.66K 0 USD $46.1 0 USD $48 0 USD $58.99M 0 USD 24.00 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
+1.27
$251.42M 0 USD $3K 0 USD $0 0 USD $0 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $21.9 0 USD
+32.73
$8.3M 0 USD $1.68M 0 USD $17.65 0 USD $22 0 USD $8.3M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $305.2 0 USD
+1.6
$2.53B 0 USD $105.66K 0 USD $296.4 0 USD $310.6 0 USD $2.53B 0 USD 50.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8699 0 USD
-0.46
$4.72M 0 USD $9.8M 0 USD $0.8599 0 USD $0.9499 0 USD $4.72M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.52 0 USD
+1.76
$2B 0 USD $1.06M 0 USD $171.2 0 USD $175.5 0 USD $2B 0 USD 9.69 $0.18 0 USD
Ninety One Group  N91.L $180 0 USD
+0.61
$1.56B 0 USD $739K 0 USD $179.1 0 USD $181.2 0 USD $1.56B 0 USD 10.58 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $50 0 USD
+2.04
$459.25M 0 USD $1.44M 0 USD $48.95 0 USD $50.4 0 USD $459.25M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $841 0 USD
+0.48
$1.43B 0 USD $26.51K 0 USD $828 0 USD $848 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,311.2 0 USD
+0.49
$50.94M 0 USD $966 0 USD $2,276 0 USD $2,360 0 USD $50.94M 0 USD 12.98 $1.78 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $3.6M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $73.22 0 USD
+3.13
$115.38M 0 USD $400.18K 0 USD $71 0 USD $74 0 USD $115.38M 0 USD 73.22 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.65 0 USD
-8.75
$5.1M 0 USD $101.1K 0 USD $3.5 0 USD $4.5 0 USD $5.1M 0 USD 1.82 $0.02 0 USD
M&G plc  MNG.L $257.05 0 USD
+0.57
$6.09B 0 USD $1.76M 0 USD $255 0 USD $258 0 USD $6.09B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $314.4 0 USD
+3.76
$566.48M 0 USD $74.99K 0 USD $0 0 USD $0 0 USD $566.48M 0 USD 52.39 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $505.5 0 USD
+1.55
$2.06B 0 USD $1.21M 0 USD $496.6 0 USD $519.5 0 USD $2.06B 0 USD 22.97 $0.22 0 USD
Tatton Asset Management plc  TAM.L $674 0 USD
+0.6
$404.91M 0 USD $12.83K 0 USD $662 0 USD $680 0 USD $404.91M 0 USD 25.92 $0.26 0 USD
TEAM plc  TEAM.L $39.9 0 USD
+2.31
$24.79M 0 USD $11.33K 0 USD $39.9 0 USD $40 0 USD $24.79M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $350 0 USD
+2.64
$172.48M 0 USD $29.48K 0 USD $340 0 USD $350 0 USD $172.48M 0 USD 12.96 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $378.5 0 USD
+5.73
$272.94M 0 USD $916.29K 0 USD $346 0 USD $380.62 0 USD $272.94M 0 USD 14.55 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.47 0 USD
-4.85
$7.29M 0 USD $1.72K 0 USD $4.47 0 USD $4.47 0 USD $7.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.83 0 USD
-3.99
$18.37M 0 USD $58.1K 0 USD $7.81 0 USD $8.45 0 USD $18.37M 0 USD 1.11 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.