Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$113.15B
총 거래량
BTC 59.88%     ETH 7.86%
지배력

거래소: LSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.88
0
$1.75B $17.38K $3.88 $3.9 $1.75B 25.86 $0.15
Tetragon Financial Group Limited  TFG.L $15
+4.17
$1.32B $4K $15 $15 $1.32B 3.80 $3.94
BioPharma Credit PLC  BPCR.L $0.8699
-0.49
$980.74M $76.79K $0.8699 $0.88 $980.74M 8.67 $0.1
Partners Group Private Equity Limited  PEY.L $10.1 11.04 USD
-1.94
$698.43M 763.48M USD $23.41K 25.59K USD $10.1 11.04 USD $10.3 11.26 USD $698.43M 763.48M USD 6.39 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.6
-0.61
$427.85M $4.2K $24.6 $25.9 $427.85M 5.45 $4.51
Taylor Maritime Limited  TMI.L $0.77
-1.92
$250.84M $80K $0.75 $0.79 $250.84M 3.18 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+1.11
$225.96M $16.19K $0.54 $0.55 $225.96M 10.91 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5799 0.63 USD
0
$179.24M 195.93M USD $3.1K 3.39K USD $0.5799 0.63 USD $0.5799 0.63 USD $179.24M 195.93M USD 7.18 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+1.45
$179.68M $7K $0.3499 $0.3499 $179.68M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $688K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.4
-2.83
$75.48M $3.53K $2.35 $2.5 $75.48M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
+4
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.65
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.78 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.52
$18.63M $483.43K $0.78 $0.78 $18.63M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $460 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,500 0 USD
-0.66
$239.25M 0 USD $11.68K 0 USD $1,500 0 USD $1,555 0 USD $239.25M 0 USD 36.58 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $157.2 0 USD
-8.6
$200.86M 0 USD $513.85K 0 USD $156.4 0 USD $174 0 USD $200.86M 0 USD 5.61 $0.28 0 USD
Schroders plc  SDR.L $311.8 0 USD
-5.74
$4.83B 0 USD $803.71K 0 USD $310.4 0 USD $331.04 0 USD $4.83B 0 USD 11.99 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $46K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $130.3 0 USD
-7.19
$1.81B 0 USD $517.71K 0 USD $129.9 0 USD $140.2 0 USD $1.81B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $112 0 USD
-1.75
$13 0 USD $11.19K 0 USD $112 0 USD $112.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $816.8 0 USD
-8.16
$4.37B 0 USD $977.49K 0 USD $812.2 0 USD $884.6 0 USD $4.37B 0 USD 11.18 $0.73 0 USD
Record plc  REC.L $51 0 USD
+1.29
$98.1M 0 USD $73.2K 0 USD $49.3 0 USD $51.4 0 USD $98.1M 0 USD 10.19 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $136.6 0 USD
-6.82
$2.44B 0 USD $2.21M 0 USD $135.6 0 USD $147.4 0 USD $2.44B 0 USD 10.50 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $87 0 USD
-4.3
$471.49M 0 USD $1.35M 0 USD $86.1 0 USD $93 0 USD $471.49M 0 USD 12.42 $0.07 0 USD
Duke Capital Limited  DUKE.L $24.44 0 USD
-7.77
$122.74M 0 USD $1.21M 0 USD $24.05 0 USD $26.5 0 USD $122.74M 0 USD 12.22 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $68 0 USD
-2.16
$21.28M 0 USD $172 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 34.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.5 0 USD
-0.07
$14.45M 0 USD $12.61K 0 USD $1.5 0 USD $1.5 0 USD $14.45M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+3.33
$1.17M 0 USD $31.04K 0 USD $0.1199 0 USD $0.1199 0 USD $1.17M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $505.15 0 USD
-4.69
$824.76M 0 USD $118.22K 0 USD $503 0 USD $535 0 USD $824.76M 0 USD 4.31 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $88.65 0 USD
+1.31
$16.17M 0 USD $7.86K 0 USD $85 0 USD $88.65 0 USD $16.17M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,472 0 USD
-5.76
$1.52B 0 USD $126.26K 0 USD $1,470 0 USD $1,596 0 USD $1.52B 0 USD 24.53 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $950 0 USD
-2.21
$2.1B 0 USD $45.21K 0 USD $935 0 USD $1,021 0 USD $2.1B 0 USD 18.62 $0.51 0 USD
Walker Crips Group plc  WCW.L $11.53 0 USD
-9.61
$4.91M 0 USD $2.15K 0 USD $11.53 0 USD $11.53 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
-6.38
$15.16M 0 USD $242.34K 0 USD $21.3 0 USD $24.39 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24.05 0 USD
-1.84
$103.74M 0 USD $482.59K 0 USD $24 0 USD $24.5 0 USD $103.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $1.52K 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $215K 0 USD $0 0 USD $0 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $86.05 0 USD
-2.22
$286.07M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $286.07M 0 USD 2.77 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $374 0 USD
-7.2
$355.02M 0 USD $494.07K 0 USD $369 0 USD $410 0 USD $355.02M 0 USD 8.69 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.9 0 USD
-8.24
$2.49M 0 USD $256.13K 0 USD $3.56 0 USD $4.19 0 USD $2.49M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $68.18 0 USD
-4.24
$352.7M 0 USD $1.65M 0 USD $67.87 0 USD $71.3 0 USD $352.7M 0 USD 5.68 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
-2.44
$8.91M 0 USD $215.3K 0 USD $24 0 USD $25.1 0 USD $8.91M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $105.46 0 USD
-0.51
$220.96M 0 USD $39.8K 0 USD $105 0 USD $105.46 0 USD $220.96M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.44 0 USD
-12.96
$1.83M 0 USD $83.46K 0 USD $5 0 USD $7 0 USD $1.83M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $287.2 0 USD
-6.57
$2.37B 0 USD $337.46K 0 USD $286.91 0 USD $309.29 0 USD $2.37B 0 USD 47.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.7199 0 USD
-9.73
$3.38M 0 USD $1.31M 0 USD $0.65 0 USD $0.8499 0 USD $3.38M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.22 0 USD
-3.91
$1.2M 0 USD $6.02M 0 USD $0.22 0 USD $0.2399 0 USD $1.2M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $177.6 0 USD
-4.72
$2.04B 0 USD $1.25M 0 USD $177.6 0 USD $187.2 0 USD $2.04B 0 USD 9.34 $0.19 0 USD
Ninety One Group  N91.L $125.4 0 USD
-4.86
$1.09B 0 USD $970.85K 0 USD $124.6 0 USD $135.59 0 USD $1.09B 0 USD 7.37 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $38.4 0 USD
-3.88
$364.36M 0 USD $1.42M 0 USD $38.35 0 USD $40 0 USD $364.36M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $853 0 USD
-4.91
$1.39B 0 USD $270.63K 0 USD $848 0 USD $913 0 USD $1.39B 0 USD 47.38 $0.18 0 USD
Volvere plc  VLE.L $1,921 0 USD
-0.72
$42.43M 0 USD $1.55K 0 USD $1,921 0 USD $1,949 0 USD $42.43M 0 USD 14.66 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $47.65 0 USD
-0.73
$74.27M 0 USD $64.57K 0 USD $46.52 0 USD $49 0 USD $74.27M 0 USD 47.64 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
-4.11
$4.89M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $184.3 0 USD
-5.92
$4.36B 0 USD $8.7M 0 USD $182.7 0 USD $194.9 0 USD $4.36B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $236.6 0 USD
-5.44
$432M 0 USD $329.1K 0 USD $236 0 USD $249.2 0 USD $432M 0 USD 39.43 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $388.6 0 USD
-3.67
$1.58B 0 USD $252.32K 0 USD $385.6 0 USD $413.65 0 USD $1.58B 0 USD 19.42 $0.2 0 USD
Tatton Asset Management plc  TAM.L $628.8 0 USD
+4.11
$377.33M 0 USD $25.22K 0 USD $600 0 USD $640 0 USD $377.33M 0 USD 25.15 $0.25 0 USD
TEAM plc  TEAM.L $11.65 0 USD
+1.3
$7.77M 0 USD $85.77K 0 USD $11.65 0 USD $11.65 0 USD $7.77M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $331.7 0 USD
+0.21
$162.03M 0 USD $72.97K 0 USD $321 0 USD $345 0 USD $162.03M 0 USD 11.84 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $327.5 0 USD
-6.96
$205.46M 0 USD $243.73K 0 USD $324.75 0 USD $366 0 USD $205.46M 0 USD 14.23 $0.23 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $306.9 0 USD
-1.64
$181.36M 0 USD $76.44K 0 USD $301.13 0 USD $316 0 USD $181.36M 0 USD 13.34 $0.23 0 USD
Tanfield Group PLC  TAN.L $2.55 0 USD
-10.42
$4.16M 0 USD $2.54K 0 USD $2.55 0 USD $2.55 0 USD $4.16M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.9 0 USD
+2.22
$47.35M 0 USD $3K 0 USD $6.9 0 USD $6.9 0 USD $47.35M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $7.3 0 USD
+0.69
$15.83M 0 USD $357.81K 0 USD $7.25 0 USD $7.5 0 USD $15.83M 0 USD 1.45 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.