$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

거래소: LSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.02
-0.99
$1.88B $549.44K $0 $0 $1.88B 26.80 $0.15
Tetragon Financial Ord  TFG.L $13.8
+0.73
$1.22B $720K $0 $0 $1.22B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.89
+0.68
$1B $6.84K $0.89 $0.89 $1B 8.85 $0.1
Partners Group Private Equity Ord  PEY.L $9.49 10.37 USD
+0.96
$656.24M 717.36M USD $799 873.41 USD $9.49 10.37 USD $9.58 10.47 USD $656.24M 717.36M USD 6.00 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.61
-0.4
$415.76M $219 $23.61 $23.61 $415.76M 3.85 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8699
+1.16
$285.1M $54.15K $0.8699 $0.8699 $285.1M 3.62 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
+0.47
$215.35M $75 $0.53 $0.53 $215.35M 6.62 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6099 0.67 USD
0
$190.15M 207.86M USD $1.22M 1.34M USD $0 0 USD $0 0 USD $190.15M 207.86M USD 7.62 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $1.5K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $101.18K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $6.47M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.32
-0.43
$73.91M $4.8K $0 $0 $73.91M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $320K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9699
+1.05
$20.89M $318K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $36.93K $0 $0 $10.12M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $8.64K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $1.02K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $114.78K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$618.17K $5.4K $0 $0 $618.17K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,590 0 USD
-0.63
$249.38M 0 USD $92 0 USD $1,590 0 USD $1,600 0 USD $249.38M 0 USD 38.78 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $190.2 0 USD
+0.63
$243.02M 0 USD $8.3K 0 USD $187 0 USD $194 0 USD $243.02M 0 USD 7.92 $0.24 0 USD
Schroders plc  SDR.L $370.4 0 USD
+0.27
$5.74B 0 USD $52.39K 0 USD $368.2 0 USD $371.4 0 USD $5.74B 0 USD 14.24 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $92.74K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $156.6 0 USD
-0.19
$2.17B 0 USD $25.21K 0 USD $156.1 0 USD $158.37 0 USD $2.17B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $118.5 0 USD
-0.42
$13 0 USD $432K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,136.5 0 USD
-0.18
$6.02B 0 USD $5.93K 0 USD $1,127 0 USD $1,142 0 USD $6.02B 0 USD 15.56 $0.73 0 USD
Record plc  REC.L $55 0 USD
-1.08
$105.79M 0 USD $9.17K 0 USD $55 0 USD $55 0 USD $105.79M 0 USD 11.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $180.4 0 USD
+0.39
$3.22B 0 USD $201.09K 0 USD $178.74 0 USD $181.4 0 USD $3.22B 0 USD 13.87 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $101.67 0 USD
-0.13
$539.13M 0 USD $21.13K 0 USD $101 0 USD $102 0 USD $539.13M 0 USD 14.52 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
0
$146.89M 0 USD $46.76K 0 USD $28.5 0 USD $30 0 USD $146.89M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.43
$16.24M 0 USD $111.48K 0 USD $1.65 0 USD $1.65 0 USD $16.24M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-6
$1.18M 0 USD $27.8M 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $617.74 0 USD
-0.37
$1.01B 0 USD $3.47K 0 USD $616.63 0 USD $621 0 USD $1.01B 0 USD 5.27 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $101 0 USD
+2.02
$18.42M 0 USD $1.98K 0 USD $101 0 USD $101 0 USD $18.42M 0 USD 11.45 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,630 0 USD
0
$1.7B 0 USD $711 0 USD $1,616 0 USD $1,632 0 USD $1.7B 0 USD 27.16 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $974 0 USD
+1.99
$2.13B 0 USD $2.77K 0 USD $956 0 USD $972.5 0 USD $2.13B 0 USD 14.11 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.32 0 USD
-0.87
$14M 0 USD $52.6K 0 USD $20.01 0 USD $20.68 0 USD $14M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.9 0 USD
+3.1
$128.99M 0 USD $25K 0 USD $29.5 0 USD $29.9 0 USD $128.99M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$13.2M 0 USD $422.97K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $82 0 USD
+1.23
$273.48M 0 USD $152.85K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $436 0 USD
+0.35
$416.28M 0 USD $15.51K 0 USD $426 0 USD $441.5 0 USD $416.28M 0 USD 10.13 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $92.3 0 USD
+0.11
$471.21M 0 USD $33.76K 0 USD $91.6 0 USD $93.5 0 USD $471.21M 0 USD 7.69 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
-2.08
$8.83M 0 USD $10K 0 USD $23.5 0 USD $23.5 0 USD $8.83M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.9 0 USD
+0.84
$59.48M 0 USD $10.54K 0 USD $47.03 0 USD $47.9 0 USD $59.48M 0 USD 23.94 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
+2.08
$256.66M 0 USD $6.08K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $14.31 0 USD
-2.98
$7.05M 0 USD $241.06K 0 USD $14.23 0 USD $15 0 USD $7.05M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $291.6 0 USD
-0.75
$2.41B 0 USD $8.02K 0 USD $286 0 USD $297.7 0 USD $2.41B 0 USD 48.60 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.89 0 USD
+4.59
$4.82M 0 USD $1.48M 0 USD $0.8399 0 USD $0.9 0 USD $4.82M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.3 0 USD
-0.11
$2.01B 0 USD $62.23K 0 USD $174 0 USD $177 0 USD $2.01B 0 USD 9.27 $0.19 0 USD
Ninety One Group  N91.L $175.33 0 USD
+1.17
$1.41B 0 USD $64.2K 0 USD $165.6 0 USD $176 0 USD $1.41B 0 USD 10.31 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $45.5 0 USD
-0.76
$421.62M 0 USD $185.31K 0 USD $44.05 0 USD $46 0 USD $421.62M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $840 0 USD
-0.47
$1.41B 0 USD $8.01K 0 USD $815 0 USD $850 0 USD $1.41B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.49M 0 USD $2.98K 0 USD $0 0 USD $0 0 USD $48.49M 0 USD 12.35 $1.78 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $800K 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $65.53 0 USD
-1.47
$103.26M 0 USD $1.42K 0 USD $65 0 USD $68 0 USD $103.26M 0 USD 65.52 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $2.82M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $243.1 0 USD
+0.41
$5.76B 0 USD $393.43K 0 USD $241.84 0 USD $243.7 0 USD $5.76B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $293.8 0 USD
-0.14
$530.77M 0 USD $36.73K 0 USD $286 0 USD $308.8 0 USD $530.77M 0 USD 48.96 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $496.8 0 USD
-0.4
$2.02B 0 USD $47.47K 0 USD $474 0 USD $502.15 0 USD $2.02B 0 USD 22.58 $0.22 0 USD
Tatton Asset Management plc  TAM.L $603 0 USD
-2.74
$361.84M 0 USD $2.07K 0 USD $601.36 0 USD $628 0 USD $361.84M 0 USD 24.12 $0.25 0 USD
TEAM plc  TEAM.L $29.5 0 USD
0
$18.33M 0 USD $1.79M 0 USD $0 0 USD $0 0 USD $18.33M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $367 0 USD
+0.55
$179.28M 0 USD $347 0 USD $357 0 USD $369 0 USD $179.28M 0 USD 13.59 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $394.41 0 USD
+0.23
$247.44M 0 USD $19.06K 0 USD $375.5 0 USD $398 0 USD $247.44M 0 USD 17.14 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $16.26K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.66 0 USD
+0.13
$17.33M 0 USD $75.65K 0 USD $7.65 0 USD $7.8 0 USD $17.33M 0 USD 1.09 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.