거래소: LSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (21)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
0
|
$277.4M 0 USD | $11.49K 0 USD | $636 0 USD | $640 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $87.21 0 USD |
-1.46
|
$91.34M 0 USD | $138.76K 0 USD | $87.18 0 USD | $90 0 USD | $91.34M 0 USD | 21.80 | $0.04 0 USD | |
| Time Finance plc TIME.L | $60.64 0 USD |
+0.4
|
$56M 0 USD | $1.4M 0 USD | $60 0 USD | $64.4 0 USD | $56M 0 USD | 10.10 | $0.06 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.07 0 USD |
-2.34
|
$64.26M 0 USD | $29.6K 0 USD | $39.07 0 USD | $39.85 0 USD | $64.26M 0 USD | 5.58 | $0.07 0 USD | |
| S&U plc SUS.L | $1,755 0 USD |
+2.03
|
$213.25M 0 USD | $179 0 USD | $1,725 0 USD | $1,760 0 USD | $213.25M 0 USD | 11.93 | $1.47 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
0
|
$2.77M 0 USD | $712.5K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| ASA International Group PLC ASAI.L | $149 0 USD |
+3.83
|
$146.6M 0 USD | $11.82K 0 USD | $135 0 USD | $149 0 USD | $146.6M 0 USD | 7.09 | $0.21 0 USD | |
| International Personal Finance plc IPF.L | $163.6 0 USD |
+0.99
|
$363.51M 0 USD | $68.26K 0 USD | $162.2 0 USD | $163.8 0 USD | $363.51M 0 USD | 6.29 | $0.26 0 USD | |
| Funding Circle Holdings plc FCH.L | $125.2 0 USD |
+2.29
|
$387.87M 0 USD | $140.47K 0 USD | $122.4 0 USD | $125.2 0 USD | $387.87M 0 USD | 0 | $0 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Orchard Funding Group plc ORCH.L | $61.44 0 USD |
-8.3
|
$13.12M 0 USD | $69.66K 0 USD | $61.44 0 USD | $68 0 USD | $13.12M 0 USD | 5.58 | $0.11 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3099 0 USD |
+13.09
|
$1.77M 0 USD | $184.01K 0 USD | $0.2 0 USD | $0.3099 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Litigation Capital Management Limited LIT.L | $30.25 0 USD |
+12.04
|
$31.64M 0 USD | $490.69K 0 USD | $27.04 0 USD | $30.6 0 USD | $31.64M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}