결과 페이지 2 - 거래소: LSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (240)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (240)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management Plc JUP.L | $92.3 0 USD |
+0.11
|
$471.21M 0 USD | $33.76K 0 USD | $91.6 0 USD | $93.5 0 USD | $471.21M 0 USD | 7.69 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $177.49 0 USD |
+4.41
|
$242.14M 0 USD | $50.55K 0 USD | $171.27 0 USD | $180 0 USD | $242.14M 0 USD | 177.49 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $290 0 USD |
+3.57
|
$91.11M 0 USD | $405 0 USD | $289.45 0 USD | $289.45 0 USD | $91.11M 0 USD | 17.05 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-2.08
|
$8.83M 0 USD | $10K 0 USD | $23.5 0 USD | $23.5 0 USD | $8.83M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.9 0 USD |
+0.84
|
$60.11M 0 USD | $10.54K 0 USD | $47.03 0 USD | $47.9 0 USD | $60.11M 0 USD | 23.94 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,450.74 0 USD |
-0.15
|
$2.48B 0 USD | $3.87K 0 USD | $3,444 0 USD | $3,474 0 USD | $2.48B 0 USD | 13.53 | $2.55 0 USD | |
| Helios Underwriting plc HUW.L | $236 0 USD |
+0.85
|
$168.37M 0 USD | $600 0 USD | $236 0 USD | $236 0 USD | $168.37M 0 USD | 10.26 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $141.94 0 USD |
-5.69
|
$142.82M 0 USD | $1.58K 0 USD | $135 0 USD | $141.94 0 USD | $142.82M 0 USD | 6.75 | $0.21 0 USD | |
| Paragon Banking Group PLC PAG.L | $880.5 0 USD |
+1.03
|
$1.79B 0 USD | $11.73K 0 USD | $862 0 USD | $889 0 USD | $1.79B 0 USD | 9.17 | $0.96 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
+2.08
|
$256.66M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $16.65 0 USD |
+12.88
|
$8.21M 0 USD | $681.12K 0 USD | $13 0 USD | $18 0 USD | $8.21M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $290.98 0 USD |
-0.96
|
$2.4B 0 USD | $11.92K 0 USD | $286 0 USD | $297.7 0 USD | $2.4B 0 USD | 48.49 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $163.11 0 USD |
+0.44
|
$356.26M 0 USD | $6.68K 0 USD | $162.4 0 USD | $163.6 0 USD | $356.26M 0 USD | 6.27 | $0.26 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.89 0 USD |
+4.59
|
$4.82M 0 USD | $1.48M 0 USD | $0.8399 0 USD | $0.9 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Close Brothers Group plc CBG.L | $322.2 0 USD |
+1.13
|
$496.13M 0 USD | $193.07K 0 USD | $317 0 USD | $323 0 USD | $496.13M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $295.45 0 USD |
+0.32
|
$446.29M 0 USD | $35.56K 0 USD | $286.78 0 USD | $297.5 0 USD | $446.29M 0 USD | 98.48 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $17.37 0 USD |
+2.17
|
$7.77M 0 USD | $5.65K 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 2.48 | $0.07 0 USD | |
| Funding Circle Holdings plc FCH.L | $119 0 USD |
-0.67
|
$357.36M 0 USD | $32.64K 0 USD | $117 0 USD | $120.2 0 USD | $357.36M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $31.95 0 USD |
+1.43
|
$44.83M 0 USD | $100.24K 0 USD | $31.7 0 USD | $31.95 0 USD | $44.83M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
+3.2
|
$9.83M 0 USD | $5.76M 0 USD | $0.6199 0 USD | $0.65 0 USD | $9.83M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $490 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $388.5 0 USD |
+0.65
|
$610.8M 0 USD | $17.89K 0 USD | $384.83 0 USD | $389.5 0 USD | $610.8M 0 USD | 6.69 | $0.58 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $875.6 0 USD |
+0.83
|
$22.6B 0 USD | $463.82K 0 USD | $867.8 0 USD | $878.4 0 USD | $22.6B 0 USD | 14.12 | $0.62 0 USD | |
| Man Group Plc EMG.L | $176.3 0 USD |
-0.11
|
$2.01B 0 USD | $62.23K 0 USD | $174 0 USD | $177 0 USD | $2.01B 0 USD | 9.27 | $0.19 0 USD | |
| Ninety One Group N91.L | $175.5 0 USD |
+1.27
|
$1.41B 0 USD | $66.77K 0 USD | $165.6 0 USD | $176 0 USD | $1.41B 0 USD | 10.32 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $45.55 0 USD |
-0.65
|
$422.09M 0 USD | $194.46K 0 USD | $44.05 0 USD | $46 0 USD | $422.09M 0 USD | 0 | -$0.2 0 USD | |
| Saga plc SAGA.L | $152.6 0 USD |
+0.26
|
$217.4M 0 USD | $1.3K 0 USD | $148.8 0 USD | $156.2 0 USD | $217.4M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $842 0 USD |
-0.24
|
$1.41B 0 USD | $31.28K 0 USD | $815 0 USD | $850 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $302 0 USD |
-0.13
|
$3.93B 0 USD | $74.24K 0 USD | $299 0 USD | $305 0 USD | $3.93B 0 USD | 27.45 | $0.11 0 USD | |
| Volvere plc VLE.L | $2,175 0 USD |
-1.14
|
$47.94M 0 USD | $46 0 USD | $2,175 0 USD | $2,175 0 USD | $47.94M 0 USD | 12.21 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $875K 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $494.8 0 USD |
+0.12
|
$1.81B 0 USD | $149.54K 0 USD | $492 0 USD | $499.6 0 USD | $1.81B 0 USD | 6.51 | $0.76 0 USD | |
| Premier Miton Group plc PMI.L | $68 0 USD |
+2.26
|
$107.16M 0 USD | $8.22K 0 USD | $65 0 USD | $68 0 USD | $107.16M 0 USD | 68.00 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $133.4 0 USD |
+0.3
|
$330.88M 0 USD | $49.76K 0 USD | $129.4 0 USD | $135.2 0 USD | $330.88M 0 USD | 9.52 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $2.99M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| M&G plc MNG.L | $243.6 0 USD |
+0.62
|
$5.77B 0 USD | $757.49K 0 USD | $241.84 0 USD | $244.05 0 USD | $5.77B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $294 0 USD |
-0.07
|
$531.13M 0 USD | $56.37K 0 USD | $286 0 USD | $308.8 0 USD | $531.13M 0 USD | 49.00 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $50 0 USD |
-1.96
|
$10.68M 0 USD | $31.25K 0 USD | $50 0 USD | $51.76 0 USD | $10.68M 0 USD | 4.54 | $0.11 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $493 0 USD |
-1.16
|
$2B 0 USD | $56.02K 0 USD | $474 0 USD | $502.15 0 USD | $2B 0 USD | 22.40 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $608.7 0 USD |
-1.82
|
$365.26M 0 USD | $1.39K 0 USD | $601.36 0 USD | $628 0 USD | $365.26M 0 USD | 24.34 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.9 0 USD |
-0.42
|
$504.63M 0 USD | $9.01K 0 USD | $143.16 0 USD | $143.9 0 USD | $504.63M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29.5 0 USD |
0
|
$18.33M 0 USD | $2.03M 0 USD | $0 0 USD | $0 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
0
|
$1.43M 0 USD | $136K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.75 0 USD |
-2.78
|
$1.85M 0 USD | $198.05K 0 USD | $1.75 0 USD | $2 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.1 0 USD |
+5.56
|
$271.43K 0 USD | $210.53K 0 USD | $0.1 0 USD | $0.1 0 USD | $271.43K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,329 0 USD |
+0.23
|
$4.47B 0 USD | $38.39K 0 USD | $1,320 0 USD | $1,334 0 USD | $4.47B 0 USD | 10.14 | $1.31 0 USD | |
| East Star Resources Plc EST.L | $1.37 0 USD |
+3.4
|
$5.75M 0 USD | $247.64K 0 USD | $1.34 0 USD | $1.37 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $620.6 0 USD |
+0.81
|
$16.53B 0 USD | $351.53K 0 USD | $615 0 USD | $621 0 USD | $16.53B 0 USD | 26.98 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $361 0 USD |
-1.1
|
$176.35M 0 USD | $5.51K 0 USD | $357 0 USD | $369 0 USD | $176.35M 0 USD | 13.37 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $659.6 0 USD |
+1.48
|
$5.82B 0 USD | $390 0 USD | $659.6 0 USD | $659.6 0 USD | $5.82B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $49.09 0 USD |
+1.22
|
$2.14B 0 USD | $9 0 USD | $49.09 0 USD | $49.8 0 USD | $2.14B 0 USD | 7.01 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,162.5 0 USD |
+0.87
|
$27.06B 0 USD | $449.91K 0 USD | $1,147 0 USD | $1,163.5 0 USD | $27.06B 0 USD | 10.66 | $1.09 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.97 0 USD |
-1.89
|
$21.22M 0 USD | $371.39K 0 USD | $2.75 0 USD | $2.97 0 USD | $21.22M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $390.65 0 USD |
-0.72
|
$245.08M 0 USD | $35.78K 0 USD | $375.5 0 USD | $398 0 USD | $245.08M 0 USD | 16.98 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $48.15 0 USD |
+2.23
|
$65.63M 0 USD | $964 0 USD | $48.15 0 USD | $48.15 0 USD | $65.63M 0 USD | 12.03 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $17.78K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.8 0 USD |
+1.92
|
$17.64M 0 USD | $118.42K 0 USD | $7.65 0 USD | $7.8 0 USD | $17.64M 0 USD | 1.11 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $130.13 0 USD |
-0.1
|
$336.15M 0 USD | $89.58K 0 USD | $129.52 0 USD | $130.25 0 USD | $336.15M 0 USD | 11.82 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $595 0 USD |
+1.02
|
$88.8B 0 USD | $44.27K 0 USD | $589 0 USD | $596 0 USD | $88.8B 0 USD | 8.75 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,845 0 USD |
-0.29
|
$3.01B 0 USD | $3.26K 0 USD | $6,720 0 USD | $6,880 0 USD | $3.01B 0 USD | 5.82 | $11.75 0 USD | |
| Anemoi International Limited AMOI.L | $0.5999 0 USD |
+33.33
|
$942.25K 0 USD | $10.8M 0 USD | $0.4899 0 USD | $0.8499 0 USD | $942.25K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.89 0 USD |
-3.52
|
$69.54M 0 USD | $328.74K 0 USD | $6.6 0 USD | $7 0 USD | $69.54M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $600 0 USD |
+0.33
|
$12.82B 0 USD | $6.2K 0 USD | $599.82 0 USD | $608 0 USD | $12.82B 0 USD | 7.69 | $0.78 0 USD | |
| EJF Investments Ord EJFI.L | $118.9 0 USD |
+2.5
|
$72.7M 0 USD | $190 0 USD | $118.9 0 USD | $118.9 0 USD | $72.7M 0 USD | 7.92 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $257.4 0 USD |
-0.19
|
$14.73B 0 USD | $4.48M 0 USD | $256 0 USD | $258.3 0 USD | $14.73B 0 USD | 85.79 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $84.65 0 USD |
-2.7
|
$98.76M 0 USD | $896 0 USD | $84.65 0 USD | $85 0 USD | $98.76M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $157.7 0 USD |
+0.64
|
$1.03B 0 USD | $72.04K 0 USD | $153.1 0 USD | $158.18 0 USD | $1.03B 0 USD | 15.76 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $322 0 USD |
-0.16
|
$1.07B 0 USD | $3.06K 0 USD | $315 0 USD | $328 0 USD | $1.07B 0 USD | 21.46 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $630 0 USD |
+0.8
|
$241.38M 0 USD | $11.22K 0 USD | $622.88 0 USD | $630 0 USD | $241.38M 0 USD | 4.46 | $1.41 0 USD | |
| Beazley plc BEZ.L | $967 0 USD |
+0.47
|
$5.96B 0 USD | $82.98K 0 USD | $959.5 0 USD | $968 0 USD | $5.96B 0 USD | 7.67 | $1.26 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
0
|
$23.34M 0 USD | $206.85K 0 USD | $0 0 USD | $0 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $587 0 USD |
-0.68
|
$1.41B 0 USD | $502 0 USD | $587 0 USD | $604 0 USD | $1.41B 0 USD | 6.11 | $0.96 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
0
|
$158.23M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $396.25 0 USD |
+0.06
|
$454.41M 0 USD | $7.21K 0 USD | $392.5 0 USD | $409.5 0 USD | $454.41M 0 USD | 18.01 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.5 0 USD |
+5.88
|
$19.84M 0 USD | $54 0 USD | $4.5 0 USD | $4.5 0 USD | $19.84M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,460 0 USD |
+0.45
|
$2.47B 0 USD | $3.5K 0 USD | $4,345 0 USD | $4,560 0 USD | $2.47B 0 USD | 7.12 | $6.26 0 USD | |
| Litigation Capital Management Limited LIT.L | $43.82 0 USD |
-2.3
|
$45M 0 USD | $367 0 USD | $43.82 0 USD | $44 0 USD | $45M 0 USD | 0 | -$0.01 0 USD | |
| Investec Group INVP.L | $524 0 USD |
+0.1
|
$3.38B 0 USD | $84.27K 0 USD | $518 0 USD | $534 0 USD | $3.38B 0 USD | 7.48 | $0.7 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}