국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (34)
- {{item.name}}
- 모든 거래소
- Mexico (34)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
소프트웨어 - 애플리케이션 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $4,850 287.18 USD |
0
|
$5.69T 336.74B USD | $2 0.12 USD | $4,850 287.18 USD | $4,850 287.18 USD | $5.69T 336.74B USD | 37.64 | $128.85 7.63 USD | |
| Salesforce, Inc. CRM.MX | $4,665 276.23 USD |
-2.16
|
$4.48T 265.19B USD | $471 27.89 USD | $4,665 276.23 USD | $4,731 280.13 USD | $4.48T 265.19B USD | 36.60 | $127.45 7.55 USD | |
| Uber Technologies, Inc. UBER.MX | $1,730 102.44 USD |
-2.26
|
$3.61T 213.62B USD | $1.49K 87.99 USD | $1,727.97 102.32 USD | $1,767.99 104.69 USD | $3.61T 213.62B USD | 15.86 | $109.03 6.46 USD | |
| Intuit Inc. INTU.MX | $12,265 726.24 USD |
0
|
$3.48T 206.33B USD | $16 0.95 USD | $12,265 726.24 USD | $12,265 726.24 USD | $3.48T 206.33B USD | 48.34 | $253.69 15.02 USD | |
| ServiceNow, Inc. NOWW.MX | $16,322 966.46 USD |
-0.96
|
$3.4T 201.17B USD | $3.44K 203.63 USD | $16,322 966.46 USD | $16,378 969.78 USD | $3.4T 201.17B USD | 106.90 | $152.68 9.04 USD | |
| Snowflake Inc. SNOW.MX | $4,901.15 290.21 USD |
-0.18
|
$1.67T 98.93B USD | $225 13.32 USD | $4,901.15 290.21 USD | $4,974.15 294.53 USD | $1.67T 98.93B USD | 0 | -$76.68 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,037 357.46 USD |
-3.15
|
$1.65T 97.41B USD | $109 6.45 USD | $6,037 357.46 USD | $6,037 357.46 USD | $1.65T 97.41B USD | 83.69 | $72.13 4.27 USD | |
| Strategy Inc MSTR.MX | $4,708.43 278.8 USD |
+1.65
|
$1.35T 80.15B USD | $1.05K 62 USD | $4,605 272.67 USD | $4,721.92 279.6 USD | $1.35T 80.15B USD | 10.41 | $452.21 26.78 USD | |
| Autodesk, Inc. ADSK.MX | $5,627.99 333.25 USD |
+0.12
|
$1.2T 70.98B USD | $7 0.41 USD | $5,627.99 333.25 USD | $5,627.99 333.25 USD | $1.2T 70.98B USD | 62.89 | $89.48 5.3 USD | |
| Workday, Inc. WDAY.MX | $4,348.52 257.49 USD |
0
|
$1.14T 67.39B USD | $36 2.13 USD | $4,348.52 257.49 USD | $4,348.52 257.49 USD | $1.14T 67.39B USD | 108.57 | $40.05 2.37 USD | |
| Datadog, Inc. DDOG.MX | $2,931.78 173.6 USD |
-0.79
|
$1.02T 60.28B USD | $12 0.71 USD | $2,955 174.97 USD | $2,955 174.97 USD | $1.02T 60.28B USD | 440.86 | $6.65 0.39 USD | |
| Roper Technologies, Inc. ROP.MX | $8,309.31 492.01 USD |
0
|
$885.71B 52.44B USD | $0 0 USD | $8,309.31 492.01 USD | $8,309.31 492.01 USD | $885.71B 52.44B USD | 50.77 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $586.49 34.73 USD |
0
|
$771.88B 45.7B USD | $0 0 USD | $586.49 34.73 USD | $586.49 34.73 USD | $771.88B 45.7B USD | 31.54 | $18.59 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | $30,144.76 1784.94 USD |
-1.97
|
$723.58B 42.85B USD | $1.59K 94.33 USD | $30,144.76 1784.94 USD | $30,144.76 1784.94 USD | $723.58B 42.85B USD | 63.65 | $473.55 28.04 USD | |
| Zoom Communications Inc. ZM.MX | $1,539 91.13 USD |
-1.35
|
$463.87B 27.47B USD | $20 1.18 USD | $1,539 91.13 USD | $1,560 92.37 USD | $463.87B 27.47B USD | 21.79 | $70.6 4.18 USD | |
| The Trade Desk, Inc. TTD.MX | $888.01 52.58 USD |
-0.22
|
$432.11B 25.59B USD | $106 6.28 USD | $886 52.46 USD | $897.4 53.14 USD | $432.11B 25.59B USD | 57.70 | $15.39 0.91 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,566.05 270.37 USD |
0
|
$388.2B 22.99B USD | $0 0 USD | $4,566.05 270.37 USD | $4,566.05 270.37 USD | $388.2B 22.99B USD | 302.98 | $15.07 0.89 USD | |
| Unity Software Inc. U.MX | $755 44.71 USD |
+14.39
|
$319B 18.89B USD | $203 12.02 USD | $717.5 42.48 USD | $761.39 45.08 USD | $319B 18.89B USD | 0 | -$19.67 -1.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,352 80.05 USD |
0
|
$272.6B 16.14B USD | $0 0 USD | $1,352 80.05 USD | $1,352 80.05 USD | $272.6B 16.14B USD | 55.25 | $24.47 1.45 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$211.19B 12.5B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $211.19B 12.5B USD | 50.25 | $77.27 4.58 USD | |
| Paycom Software, Inc. PAYC.MX | $3,425 202.8 USD |
-1.69
|
$192.68B 11.41B USD | $48 2.84 USD | $3,425 202.8 USD | $3,425 202.8 USD | $192.68B 11.41B USD | 24.88 | $137.62 8.15 USD | |
| Lyft, Inc. LYFT.MX | $377 22.32 USD |
+1.78
|
$154.34B 9.14B USD | $353 20.9 USD | $377 22.32 USD | $377 22.32 USD | $154.34B 9.14B USD | 88.08 | $4.28 0.25 USD | |
| RingCentral, Inc. RNG.MX | $516.37 30.58 USD |
0
|
$50.31B 2.98B USD | $0 0 USD | $516.37 30.58 USD | $516.37 30.58 USD | $50.31B 2.98B USD | 200.14 | $2.58 0.15 USD | |
| Fastly, Inc. FSLY.MX | $152.15 9.01 USD |
+0.1
|
$22.87B 1.35B USD | $758 44.88 USD | $152.15 9.01 USD | $152.5 9.03 USD | $22.87B 1.35B USD | 0 | -$19.12 -1.1 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $92 5.45 USD |
0
|
$15.31B 906.28M USD | $0 0 USD | $92 5.45 USD | $92 5.45 USD | $15.31B 906.28M USD | 0 | -$136 -8.05 USD | |
| Cerence Inc. CRNC.MX | $225.5 13.35 USD |
0
|
$9.77B 578.42M USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $9.77B 578.42M USD | 0 | -$10.76 -0.6 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}