국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INSPUR DIGI ENT 0596.HK | HK$7.81 1 USD |
-3.46
|
HK$9.00B 1.15B USD | HK$2.97M 379.71K USD | HK$7.71 0.99 USD | HK$8.09 1.03 USD | HK$9.00B 1.15B USD | 17.75 | HK$0.44 0.06 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
-2.56
|
HK$2.93B 375.1M USD | HK$30.00K 3.84K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | |
| CHANJET 1588.HK | HK$8.59 1.1 USD |
-2.83
|
HK$2.80B 357.7M USD | HK$45.00K 5.75K USD | HK$8.59 1.1 USD | HK$8.89 1.14 USD | HK$2.80B 357.7M USD | 33.03 | HK$0.26 0.03 USD | |
| FOUNDER HOLD 0418.HK | HK$0.80 0.1 USD |
+3.9
|
HK$929.82M 118.89M USD | HK$254.00K 32.48K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$929.82M 118.89M USD | 26.66 | HK$0.03 0.003 USD | |
| TRADELINK 0536.HK | HK$1.02 0.13 USD |
+0.99
|
HK$810.53M 103.64M USD | HK$544.00K 69.56K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$810.53M 103.64M USD | 10.19 | HK$0.10 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.40 0.18 USD |
+0.72
|
HK$641.41M 82.01M USD | HK$820.00K 104.85K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$641.41M 82.01M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.46 0.06 USD |
-9
|
HK$218.40M 27.93M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$218.40M 27.93M USD | 0 | -HK$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.29 0.04 USD |
0
|
HK$183.77M 23.5M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$183.77M 23.5M USD | 0 | HK$0.00 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
+0.5
|
HK$88.89M 11.37M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | |
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
0
|
HK$80.26M 10.26M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$80.26M 10.26M USD | 0 | -HK$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | HK$0.12 0.01 USD |
0
|
HK$69.52M 8.89M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$69.52M 8.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$20.00K 2.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
0
|
HK$32.64M 4.17M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$32.64M 4.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$18.15M 2.32M USD | HK$590.00K 75.44K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$18.15M 2.32M USD | 0 | -HK$0.01 -0.001 USD | |
| ENTERPRISE DEV 1808.HK | HK$2.70 0.35 USD |
-15.63
|
HK$661.20M 84.54M USD | HK$78.00K 9.97K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$661.20M 84.54M USD | 6.00 | HK$0.45 0.06 USD | |
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}