국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INSPUR DIGI ENT 0596.HK | $8.03 1.03 USD |
+2.95
|
$9.26B 1.18B USD | $2.61M 334.23K USD | $7.76 0.99 USD | $8.07 1.03 USD | $9.26B 1.18B USD | 19.11 | $0.42 0.05 USD | |
| IB DIGITAL TECH 1782.HK | $3.83 0.49 USD |
-1.79
|
$2.96B 378.06M USD | $15K 1.92K USD | $3.83 0.49 USD | $3.84 0.49 USD | $2.96B 378.06M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $8.31 1.06 USD |
-3.82
|
$2.71B 346.04M USD | $17.8K 2.28K USD | $8.31 1.06 USD | $8.64 1.1 USD | $2.71B 346.04M USD | 33.24 | $0.25 0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.76 0.1 USD |
-2.56
|
$883.54M 112.97M USD | $22K 2.81K USD | $0.76 0.1 USD | $0.8 0.1 USD | $883.54M 112.97M USD | 25.33 | $0.03 0.003 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
0
|
$810.53M 103.64M USD | $2.31M 295.62K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.49 0.19 USD |
-3.87
|
$682.64M 87.28M USD | $20K 2.56K USD | $1.49 0.19 USD | $1.49 0.19 USD | $682.64M 87.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.5 0.06 USD |
-1
|
$237.6M 30.38M USD | $108K 13.81K USD | $0.5 0.06 USD | $0.51 0.07 USD | $237.6M 30.38M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2899 0.04 USD |
0
|
$180.6M 23.09M USD | $12K 1.53K USD | $0.28 0.04 USD | $0.28 0.04 USD | $180.6M 23.09M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.2 0.03 USD |
+0.5
|
$88.89M 11.37M USD | $365K 46.67K USD | $0.19 0.02 USD | $0.22 0.03 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
+0.62
|
$80.75M 10.33M USD | $28K 3.58K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.75M 10.33M USD | 0 | -$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.01 USD |
-2.54
|
$68.92M 8.81M USD | $120K 15.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $68.92M 8.81M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02999 0.0031 USD |
+4.17
|
$50M 6.39M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
-2.94
|
$37.85M 4.84M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.85M 4.84M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
0
|
$31.99M 4.09M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $31.99M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
0
|
$18.66M 2.39M USD | $40K 5.11K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.66M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| ENTERPRISE DEV 1808.HK | $2.7 0.35 USD |
-3.57
|
$661.2M 84.54M USD | $80K 10.23K USD | $2.7 0.35 USD | $2.8 0.36 USD | $661.2M 84.54M USD | 6.00 | $0.45 0.06 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}