국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.63 0.85 USD |
0
|
HK$8.09B 1.03B USD | HK$4.00K 511.45 USD | HK$6.63 0.85 USD | HK$6.65 0.85 USD | HK$8.09B 1.03B USD | 14.73 | HK$0.45 0.06 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.80 0.49 USD |
+4.4
|
HK$3.04B 388.7M USD | HK$810.00K 103.57K USD | HK$3.50 0.45 USD | HK$4.10 0.52 USD | HK$3.04B 388.7M USD | 0 | -HK$0.10 -0.01 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.74 0.99 USD |
-3.13
|
HK$2.52B 321.99M USD | HK$91.20K 11.66K USD | HK$7.74 0.99 USD | HK$7.93 1.01 USD | HK$2.52B 321.99M USD | 28.66 | HK$0.27 0.03 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.37 0.43 USD |
+1.2
|
HK$1.54B 197.42M USD | HK$40.00K 5.11K USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$1.54B 197.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.83 0.11 USD |
-3.49
|
HK$959.20M 122.65M USD | HK$42.00K 5.37K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$959.20M 122.65M USD | 27.66 | HK$0.03 0.003 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$298.00K 38.1K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.86 0.37 USD |
-4.35
|
HK$700.38M 89.55M USD | HK$24.00K 3.07K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$700.38M 89.55M USD | 6.21 | HK$0.46 0.06 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.31 0.04 USD |
+1.67
|
HK$193.28M 24.71M USD | HK$190.00K 24.29K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$193.28M 24.71M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.40 0.05 USD |
+5.26
|
HK$192.00M 24.55M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$192.00M 24.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.28 0.04 USD |
+5.66
|
HK$124.45M 15.91M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$124.45M 15.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.0099 USD |
0
|
HK$46.75M 5.98M USD | HK$100.00K 12.79K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$46.75M 5.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$44.00M 5.63M USD | HK$280.00K 35.8K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$33.27M 4.25M USD | HK$2.15M 274.9K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$33.27M 4.25M USD | 0 | HK$0.00 0 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$17.65M 2.26M USD | HK$120.00K 15.34K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| China e-Wallet Payment Group Limited 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.13 0.02 USD |
-0.77
|
HK$63.91M 8.17M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$63.91M 8.17M USD | 0 | -HK$0.21 -0.02 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
-1.06
|
HK$30.35M 3.88M USD | HK$1.24K 158.68 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.35M 3.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}