국가: 브라질 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (38)
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (38)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.28 1.07 USD |
+4.76
|
$824.6B 167.13B USD | $33.7K 6.83K USD | $5.11 1.04 USD | $5.28 1.07 USD | $824.6B 167.13B USD | 88.00 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.99 0.81 USD |
+4.45
|
$195.19B 39.56B USD | $512 103.77 USD | $3.87 0.78 USD | $3.99 0.81 USD | $195.19B 39.56B USD | 79.79 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.63 1.34 USD |
+2.95
|
$55.12B 11.17B USD | $4.71K 954.84 USD | $6.49 1.32 USD | $6.73 1.36 USD | $55.12B 11.17B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.92 8.5 USD |
+0.76
|
$24.63B 4.99B USD | $2.68M 544.02K USD | $41.65 8.44 USD | $42.68 8.65 USD | $24.63B 4.99B USD | 32.00 | $1.31 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.96 1.41 USD |
+1.16
|
$657.77M 133.32M USD | $16.2K 3.28K USD | $6.88 1.39 USD | $7 1.42 USD | $657.77M 133.32M USD | 6.10 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.32 1.48 USD |
+2.38
|
$288.62M 58.5M USD | $4.1K 831 USD | $7.25 1.47 USD | $7.42 1.5 USD | $288.62M 58.5M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,636.8 331.75 USD |
+3.15
|
$1.91T 387.06B USD | $1 0.2 USD | $1,636.8 331.75 USD | $1,636.8 331.75 USD | $1.91T 387.06B USD | 52.90 | $30.94 6.27 USD | |
| Salesforce, Inc. SSFO34.SA | $67.87 13.76 USD |
+3.48
|
$1.44T 291.61B USD | $7.51K 1.52K USD | $66.55 13.49 USD | $68.48 13.88 USD | $1.44T 291.61B USD | 42.15 | $1.61 0.33 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
0
|
$1.17T 238.04B USD | $0 0 USD | $95.48 19.35 USD | $95.48 19.35 USD | $1.17T 238.04B USD | 62.00 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $109.9 22.27 USD |
+2.36
|
$1.15T 232.63B USD | $25.13K 5.09K USD | $108.4 21.97 USD | $110.32 22.36 USD | $1.15T 232.63B USD | 134.02 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $126.82 25.7 USD |
+9.46
|
$1.08T 218.35B USD | $14.83K 3.01K USD | $119.56 24.23 USD | $127.33 25.81 USD | $1.08T 218.35B USD | 16.09 | $7.88 1.6 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $814.33 165.05 USD |
-0.89
|
$444.69B 90.13B USD | $51 10.34 USD | $814.33 165.05 USD | $814.33 165.05 USD | $444.69B 90.13B USD | 75.05 | $10.85 2.2 USD | |
| Snowflake Inc. S2NW34.SA | $30.77 6.24 USD |
+4.38
|
$410.94B 83.29B USD | $5.49K 1.11K USD | $30.21 6.12 USD | $31.05 6.29 USD | $410.94B 83.29B USD | 0 | -$0.58 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $420.16 85.16 USD |
+2.17
|
$363.22B 73.62B USD | $8 1.62 USD | $420.16 85.16 USD | $420.16 85.16 USD | $363.22B 73.62B USD | 65.44 | $6.42 1.3 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $82.8 16.78 USD |
+2.17
|
$355.8B 72.12B USD | $56 11.35 USD | $82.22 16.66 USD | $82.8 16.78 USD | $355.8B 72.12B USD | 133.54 | $0.62 0.13 USD | |
| Atlassian Corporation T1AM34.SA | $53.4 10.82 USD |
0
|
$279.36B 56.62B USD | $0 0 USD | $53.4 10.82 USD | $53.4 10.82 USD | $279.36B 56.62B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $70.8 14.35 USD |
0
|
$246.97B 50.06B USD | $0 0 USD | $70.8 14.35 USD | $70.8 14.35 USD | $246.97B 50.06B USD | 272.30 | $0.26 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.73 | $9.3 1.88 USD | |
| HubSpot, Inc. H2UB34.SA | $61.02 12.37 USD |
+3.21
|
$161.24B 32.68B USD | $9 1.82 USD | $61.02 12.37 USD | $61.02 12.37 USD | $161.24B 32.68B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.94 3.43 USD |
0
|
$129.08B 26.16B USD | $0 0 USD | $16.94 3.43 USD | $16.94 3.43 USD | $129.08B 26.16B USD | 22.89 | $0.74 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $20.83 4.22 USD |
+2.71
|
$84.71B 17.17B USD | $972 197.01 USD | $20.58 4.17 USD | $20.9 4.24 USD | $84.71B 17.17B USD | 14.36 | $1.45 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.8 8.67 USD |
+1.18
|
$72.91B 14.78B USD | $2.5K 506.71 USD | $42.8 8.67 USD | $43 8.72 USD | $72.91B 14.78B USD | 33.17 | $1.29 0.26 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
-9.4
|
$55.19B 11.19B USD | $1 0.2 USD | $37 7.5 USD | $37 7.5 USD | $55.19B 11.19B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$47.85B 9.7B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $47.85B 9.7B USD | 0 | -$0.48 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.37 0.28 USD |
+3.01
|
$25.95B 5.26B USD | $66 13.38 USD | $1.35 0.27 USD | $1.38 0.28 USD | $25.95B 5.26B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.8 2.39 USD |
+8.36
|
$19.67B 3.99B USD | $25.95K 5.26K USD | $11.23 2.28 USD | $11.81 2.39 USD | $19.67B 3.99B USD | 0 | -$1 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.8 0.77 USD |
+2.7
|
$5.55B 1.13B USD | $300 60.81 USD | $3.8 0.77 USD | $3.8 0.77 USD | $5.55B 1.13B USD | 0 | -$0.6 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $5.7 1.16 USD |
+19.5
|
$5.03B 1.02B USD | $148 30 USD | $5.7 1.16 USD | $6.02 1.22 USD | $5.03B 1.02B USD | 0 | -$5.16 -1.04 USD | |
| Vimeo, Inc. V2ME34.SA | $4.44 0.9 USD |
0
|
$3.54B 717.18M USD | $0 0 USD | $4.44 0.9 USD | $4.44 0.9 USD | $3.54B 717.18M USD | 40.36 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.03 5.28 USD |
+0.31
|
$232.01M 47.03M USD | $3.9K 790.47 USD | $25.71 5.21 USD | $26.03 5.28 USD | $232.01M 47.03M USD | 0 | -$3.43 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}