국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (31)
- {{item.name}}
- 모든 거래소
- São Paulo (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
소프트웨어 - 애플리케이션 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$63.47 12.86 USD |
+5.87
|
R$1.34T 271.41B USD | R$104.56K 21.19K USD | R$59.95 12.15 USD | R$65.00 13.17 USD | R$1.34T 271.41B USD | 35.06 | R$1.81 0.37 USD | ||
| Shopify Inc. S2HO34.SA | R$7.25 1.47 USD |
+0.55
|
R$1.13T 229.56B USD | R$10.89K 2.21K USD | R$7.15 1.45 USD | R$7.28 1.48 USD | R$1.13T 229.56B USD | 120.83 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.22 0.45 USD |
+6.22
|
R$107.36B 21.76B USD | R$27.06K 5.48K USD | R$2.14 0.43 USD | R$2.22 0.45 USD | R$107.36B 21.76B USD | 44.39 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.91 9.31 USD |
-3.43
|
R$26.98B 5.47B USD | R$7.00M 1.42M USD | R$45.62 9.25 USD | R$47.90 9.71 USD | R$26.98B 5.47B USD | 33.75 | R$1.36 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.95 1.61 USD |
-3.05
|
R$754.70M 152.97M USD | R$306.30K 62.08K USD | R$7.95 1.61 USD | R$8.20 1.66 USD | R$754.70M 152.97M USD | 2.19 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.34 0.88 USD |
+3.09
|
R$172.01M 34.86M USD | R$222.20K 45.04K USD | R$4.05 0.82 USD | R$4.56 0.92 USD | R$172.01M 34.86M USD | 0 | -R$1.22 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,342.90 272.18 USD |
+4
|
R$1.56T 316.99B USD | R$19.00 3.85 USD | R$1,333.80 270.34 USD | R$1,348.10 273.24 USD | R$1.56T 316.99B USD | 35.97 | R$37.33 7.57 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$124.53 25.24 USD |
+3.34
|
R$1.04T 209.78B USD | R$13.47K 2.73K USD | R$120.69 24.46 USD | R$126.22 25.58 USD | R$1.04T 209.78B USD | 12.06 | R$10.32 2.09 USD | ||
| Intuit Inc. INTU34.SA | R$83.40 16.9 USD |
+4.15
|
R$1.02T 206.97B USD | R$1.43K 290.04 USD | R$80.96 16.41 USD | R$83.49 16.92 USD | R$1.02T 206.97B USD | 47.38 | R$1.76 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.74 18.8 USD |
+4.91
|
R$979.78B 198.58B USD | R$1.02K 206.74 USD | R$89.28 18.1 USD | R$93.34 18.92 USD | R$979.78B 198.58B USD | 105.38 | R$0.88 0.18 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$919.47 186.36 USD |
+2.73
|
R$502.51B 101.85B USD | R$438.00 88.78 USD | R$911.06 184.66 USD | R$919.47 186.36 USD | R$502.51B 101.85B USD | 89.26 | R$10.30 2.09 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.32 6.35 USD |
-0.89
|
R$424.45B 86.03B USD | R$15.36K 3.11K USD | R$30.43 6.17 USD | R$31.52 6.39 USD | R$424.45B 86.03B USD | 0 | -R$0.53 -0.1 USD | ||
| Autodesk, Inc. A1UT34.SA | R$416.97 84.51 USD |
+2.58
|
R$353.59B 71.67B USD | R$7.00 1.42 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$353.59B 71.67B USD | 60.96 | R$6.84 1.39 USD | ||
| Workday, Inc. W1DA34.SA | R$74.40 15.08 USD |
+4
|
R$315.62B 63.97B USD | R$171.00 34.66 USD | R$72.48 14.69 USD | R$74.60 15.12 USD | R$315.62B 63.97B USD | 94.17 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$82.04 16.63 USD |
+1.32
|
R$287.69B 58.31B USD | R$4.05K 820.46 USD | R$80.89 16.4 USD | R$82.80 16.78 USD | R$287.69B 58.31B USD | 512.75 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$42.86 8.69 USD |
+3.2
|
R$225.54B 45.71B USD | R$143.00 28.98 USD | R$42.86 8.69 USD | R$44.08 8.93 USD | R$225.54B 45.71B USD | 0 | -R$0.18 -0.03 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.03 3.86 USD |
+4.27
|
R$142.65B 28.91B USD | R$591.00 119.79 USD | R$18.70 3.79 USD | R$19.30 3.91 USD | R$142.65B 28.91B USD | 17.45 | R$1.09 0.22 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.44 2.52 USD |
+7.06
|
R$106.46B 21.58B USD | R$12.35K 2.5K USD | R$12.10 2.45 USD | R$12.47 2.53 USD | R$106.46B 21.58B USD | 0 | -R$0.28 -0.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.90 3.63 USD |
-5.54
|
R$76.31B 15.47B USD | R$8.59K 1.74K USD | R$16.97 3.44 USD | R$18.12 3.67 USD | R$76.31B 15.47B USD | 51.14 | R$0.35 0.07 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.55 5.99 USD |
0
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$29.55 5.99 USD | R$29.55 5.99 USD | R$49.67B 10.07B USD | 20.80 | R$1.42 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.61 0.33 USD |
+3.87
|
R$29.03B 5.88B USD | R$25.55K 5.18K USD | R$1.54 0.31 USD | R$1.62 0.33 USD | R$29.03B 5.88B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.83 2.2 USD |
+3.64
|
R$19.22B 3.9B USD | R$8.28K 1.68K USD | R$10.47 2.12 USD | R$10.83 2.2 USD | R$19.22B 3.9B USD | 0 | -R$0.47 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.66 1.15 USD |
-6.75
|
R$8.46B 1.71B USD | R$240.12K 48.67K USD | R$5.55 1.12 USD | R$6.12 1.24 USD | R$8.46B 1.71B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.10 5.29 USD |
-1.44
|
R$233.15M 47.26M USD | R$6.80K 1.38K USD | R$25.60 5.19 USD | R$26.52 5.38 USD | R$233.15M 47.26M USD | 0 | -R$2.18 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}