$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 프랑스 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.82 35.88 USD
-0.39
$43.06B 47.07B USD $364.47K 398.41K USD $32.73 35.78 USD $33.03 36.11 USD $43.06B 47.07B USD 36.87 $0.89 0.97 USD
Lectra SA  LSS.PA $25.05 27.38 USD
+1.83
$951.84M 1.04B USD $11.49K 12.56K USD $24.6 26.89 USD $25.05 27.38 USD $951.84M 1.04B USD 31.31 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.02 17.51 USD
+0.88
$574.27M 627.76M USD $19K 20.77K USD $15.8 17.27 USD $16.16 17.67 USD $574.27M 627.76M USD 8.21 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.81 4.16 USD
+10.09
$414.44M 453.04M USD $2.97M 3.25M USD $3.32 3.62 USD $3.88 4.24 USD $414.44M 453.04M USD 190.50 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $34.6 37.82 USD
-1.14
$333.89M 364.99M USD $8.59K 9.39K USD $34.45 37.66 USD $35.1 38.37 USD $333.89M 364.99M USD 14.97 $2.31 2.53 USD
Claranova SE  CLA.PA $3.13 3.42 USD
0
$178.86M 195.52M USD $97.78K 106.89K USD $3.06 3.34 USD $3.19 3.49 USD $178.86M 195.52M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0044 0.0048 USD
-2.22
$9.76M 10.67M USD $3.47M 3.8M USD $0.0043 0.0047 USD $0.004499 0.0049 USD $9.76M 10.67M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $8 8.75 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
+8.46
$1.5M 1.64M USD $3.59K 3.92K USD $0.2 0.21 USD $0.22 0.24 USD $1.5M 1.64M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $82.8 90.51 USD
-2.59
$399.77M 437.01M USD $883 965.24 USD $82 89.64 USD $83.2 90.95 USD $399.77M 437.01M USD 14.89 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $267 291.87 USD
-0.37
$376.94M 412.04M USD $428 467.86 USD $265 289.68 USD $270 295.15 USD $376.94M 412.04M USD 51.34 $5.2 5.68 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $34.7 37.93 USD
0
$92.77M 101.41M USD $44 48.1 USD $34.7 37.93 USD $34.8 38.04 USD $92.77M 101.41M USD 19.82 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.4 12.46 USD
0
$87.26M 95.39M USD $73 79.8 USD $11.3 12.35 USD $11.6 12.68 USD $87.26M 95.39M USD 3.55 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.45 2.68 USD
+2.94
$63.15M 69.03M USD $161 175.99 USD $2.37 2.59 USD $2.45 2.68 USD $63.15M 69.03M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.76 8.48 USD
-4.2
$44.12M 48.23M USD $1.69K 1.85K USD $7.7 8.42 USD $8 8.75 USD $44.12M 48.23M USD 12.72 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.57 2.81 USD
+2.8
$15.64M 17.1M USD $1.64K 1.79K USD $2.53 2.77 USD $2.58 2.82 USD $15.64M 17.1M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $14.85K 16.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $14 15.3 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.15 1.26 USD
+5.5
$3.95M 4.32M USD $1.26K 1.37K USD $1.09 1.19 USD $1.15 1.26 USD $3.95M 4.32M USD 0 -$0.38 -0.4 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
0
$2.05M 2.25M USD $449 490.82 USD $1.5 1.64 USD $1.5 1.64 USD $2.05M 2.25M USD 15.00 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.4299 0.47 USD
0
$2.04M 2.23M USD $10 10.93 USD $0.4 0.44 USD $0.4299 0.47 USD $2.04M 2.23M USD 0 -$0.17 -0.1 USD
Damaris SA  MLDAM.PA $4.9 5.36 USD
0
$1.96M 2.14M USD $21 22.96 USD $4.9 5.36 USD $4.9 5.36 USD $1.96M 2.14M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $169 184.74 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.