국가: 인도 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (45)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
테크놀로지 (45)
- {{item.name}}
- 모든 업종
- 테크놀로지 (45)
소프트웨어 - 애플리케이션 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,136.2 13.75 USD |
-5.13
|
$157.11B 1.9B USD | $786.46K 9.51K USD | $1,131 13.68 USD | $1,208.4 14.62 USD | $157.11B 1.9B USD | 40.02 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $959.9 11.61 USD |
-1.26
|
$135.05B 1.63B USD | $466.31K 5.64K USD | $955.6 11.56 USD | $996.25 12.05 USD | $135.05B 1.63B USD | 41.95 | $22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $682 8.25 USD |
-0.55
|
$80.48B 973.73M USD | $394.86K 4.78K USD | $677.15 8.19 USD | $709 8.58 USD | $80.48B 973.73M USD | 38.14 | $17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $310 3.75 USD |
-2.65
|
$16.79B 203.12M USD | $78.03K 944 USD | $309.4 3.74 USD | $320.65 3.88 USD | $16.79B 203.12M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21 0.25 USD |
-1.32
|
$11.03B 133.49M USD | $1.56M 18.92K USD | $20.86 0.25 USD | $21.51 0.26 USD | $11.03B 133.49M USD | 12.50 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.56 0.15 USD |
-2.63
|
$6.97B 84.31M USD | $1.03M 12.42K USD | $12.5 0.15 USD | $12.9 0.16 USD | $6.97B 84.31M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,246.95 63.48 USD |
-2.42
|
$328.06B 3.97B USD | $8.24K 99.74 USD | $5,224 63.2 USD | $5,389.95 65.21 USD | $328.06B 3.97B USD | 48.73 | $107.66 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,235 63.33 USD |
-2.71
|
$327.51B 3.96B USD | $180.2K 2.18K USD | $5,222 63.18 USD | $5,379.5 65.08 USD | $327.51B 3.96B USD | 48.65 | $107.59 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,139.65 13.79 USD |
-4.86
|
$157.59B 1.91B USD | $51.87K 627.52 USD | $1,131.5 13.69 USD | $1,208.85 14.63 USD | $157.59B 1.91B USD | 40.10 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $958.15 11.59 USD |
-1.46
|
$134.8B 1.63B USD | $79.68K 964.02 USD | $955.5 11.56 USD | $995 12.04 USD | $134.8B 1.63B USD | 41.87 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,774.3 21.47 USD |
-0.4
|
$97.77B 1.18B USD | $2.79K 33.77 USD | $1,763.75 21.34 USD | $1,790.45 21.66 USD | $97.77B 1.18B USD | 62.10 | $28.57 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,766.3 21.37 USD |
-0.96
|
$97.27B 1.18B USD | $32.52K 393.46 USD | $1,764.2 21.34 USD | $1,791.9 21.68 USD | $97.27B 1.18B USD | 61.80 | $28.58 0.35 USD | |
| Black Box Limited BBOX.BO | $539.7 6.53 USD |
-1.48
|
$91.81B 1.11B USD | $22.05K 266.82 USD | $533.4 6.45 USD | $554.25 6.71 USD | $91.81B 1.11B USD | 42.49 | $12.7 0.15 USD | |
| Black Box Limited BBOX.NS | $536.3 6.49 USD |
-2.3
|
$91.23B 1.1B USD | $558.56K 6.76K USD | $533.8 6.46 USD | $554.9 6.71 USD | $91.23B 1.1B USD | 42.29 | $12.68 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $682.45 8.26 USD |
-0.39
|
$80.54B 974.37M USD | $18.53K 224.17 USD | $677.8 8.2 USD | $708.45 8.57 USD | $80.54B 974.37M USD | 38.16 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $774.35 9.37 USD |
-2.28
|
$35.87B 433.97M USD | $6.98K 84.48 USD | $767 9.28 USD | $793.3 9.6 USD | $35.87B 433.97M USD | 0 | -$7.04 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | $768.4 9.3 USD |
-2.95
|
$35.68B 431.67M USD | $85.03K 1.03K USD | $765.2 9.26 USD | $796.05 9.63 USD | $35.68B 431.67M USD | 0 | -$7.03 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,031.7 12.48 USD |
+0.28
|
$27.16B 328.59M USD | $1.51K 18.28 USD | $1,017.1 12.31 USD | $1,064.75 12.88 USD | $27.16B 328.59M USD | 16.23 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,030 12.46 USD |
+0.12
|
$27.12B 328.05M USD | $28.83K 348.78 USD | $1,026.1 12.41 USD | $1,064.8 12.88 USD | $27.12B 328.05M USD | 16.21 | $63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $643 7.78 USD |
+6.15
|
$24.21B 292.9M USD | $672.73K 8.14K USD | $624.15 7.55 USD | $666.3 8.06 USD | $24.21B 292.9M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,255 15.18 USD |
-1.43
|
$21.07B 254.91M USD | $10.79K 130.53 USD | $1,235 14.94 USD | $1,301.45 15.75 USD | $21.07B 254.91M USD | 38.95 | $32.22 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,253.5 15.17 USD |
-1.39
|
$21.06B 254.75M USD | $111.44K 1.35K USD | $1,231.6 14.9 USD | $1,299.1 15.72 USD | $21.06B 254.75M USD | 38.91 | $32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | $487.25 5.89 USD |
-3.05
|
$20.33B 245.93M USD | $6.67K 80.65 USD | $485.15 5.87 USD | $502.4 6.08 USD | $20.33B 245.93M USD | 33.64 | $14.48 0.18 USD | |
| Genesys International Corporation Limited GENESYS.NS | $485.85 5.88 USD |
-3.14
|
$20.27B 245.22M USD | $177.81K 2.15K USD | $485 5.87 USD | $501.75 6.07 USD | $20.27B 245.22M USD | 33.59 | $14.46 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $309.05 3.74 USD |
-2.95
|
$16.74B 202.5M USD | $2.69K 32.59 USD | $309.05 3.74 USD | $319.45 3.86 USD | $16.74B 202.5M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.NS | $210.75 2.55 USD |
-5
|
$15.55B 188.09M USD | $449.01K 5.43K USD | $210.75 2.55 USD | $226.8 2.74 USD | $15.55B 188.09M USD | 9.63 | $21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | $210.65 2.55 USD |
-4.77
|
$15.54B 188M USD | $43.01K 520.36 USD | $210.15 2.54 USD | $227.4 2.75 USD | $15.54B 188M USD | 9.62 | $21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $595 7.2 USD |
-2.71
|
$14.42B 174.49M USD | $59.71K 722.42 USD | $585.6 7.08 USD | $620.95 7.51 USD | $14.42B 174.49M USD | 22.82 | $26.07 0.32 USD | |
| IZMO Limited IZMO.NS | $909.65 11.01 USD |
+0.66
|
$13.55B 163.9M USD | $174.98K 2.12K USD | $858.5 10.39 USD | $938.9 11.36 USD | $13.55B 163.9M USD | 27.03 | $33.65 0.41 USD | |
| IZMO Limited IZMO.BO | $905 10.95 USD |
-0.44
|
$13.48B 163.06M USD | $13.61K 164.65 USD | $863.55 10.45 USD | $943 11.41 USD | $13.48B 163.06M USD | 26.87 | $33.68 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.06 0.25 USD |
-1.13
|
$11.05B 133.75M USD | $97.01K 1.17K USD | $20.87 0.25 USD | $21.56 0.26 USD | $11.05B 133.75M USD | 12.53 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $352.5 4.26 USD |
+4.99
|
$7.25B 87.67M USD | $3.09K 37.41 USD | $352.5 4.26 USD | $352.5 4.26 USD | $7.25B 87.67M USD | 69.52 | $5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $352.05 4.26 USD |
+5
|
$7.24B 87.56M USD | $13.97K 168.99 USD | $352.05 4.26 USD | $352.05 4.26 USD | $7.24B 87.56M USD | 69.30 | $5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.55 2.97 USD |
+4.98
|
$3.56B 43.12M USD | $24.77K 299.62 USD | $229.45 2.78 USD | $245.55 2.97 USD | $3.56B 43.12M USD | 116.92 | $2.1 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.28 2.93 USD |
+5
|
$3.52B 42.55M USD | $35.84K 433.58 USD | $231.2 2.8 USD | $242.28 2.93 USD | $3.52B 42.55M USD | 115.92 | $2.09 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $27.1 0.33 USD |
-3.49
|
$2.78B 33.65M USD | $18.59K 224.93 USD | $27.01 0.33 USD | $28.65 0.35 USD | $2.78B 33.65M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.36 0.23 USD |
-2.91
|
$656.07M 7.94M USD | $1.67K 20.17 USD | $18.7 0.23 USD | $20.05 0.24 USD | $656.07M 7.94M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.19 0.23 USD |
-3.69
|
$654.5M 7.92M USD | $15.72K 190.14 USD | $18.5 0.22 USD | $20.6 0.25 USD | $654.5M 7.92M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | $17.45 0.21 USD |
-1.41
|
$510.14M 6.17M USD | $342 4.14 USD | $17.45 0.21 USD | $17.92 0.22 USD | $510.14M 6.17M USD | 193.88 | $0.09 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $17.5 0.21 USD |
-1.46
|
$508.08M 6.15M USD | $25.7K 310.9 USD | $17.35 0.21 USD | $18.76 0.23 USD | $508.08M 6.15M USD | 194.44 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}