국가: 인도 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (44)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
테크놀로지 (44)
- {{item.name}}
- 모든 업종
- 테크놀로지 (44)
소프트웨어 - 애플리케이션 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,072.00 12.97 USD |
-1.62
|
₹148.31B 1.79B USD | ₹127.40K 1.54K USD | ₹1,071.90 12.97 USD | ₹1,091.90 13.21 USD | ₹148.31B 1.79B USD | 37.71 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹883.75 10.69 USD |
-1.91
|
₹124.33B 1.5B USD | ₹267.65K 3.24K USD | ₹883.15 10.68 USD | ₹918.00 11.11 USD | ₹124.33B 1.5B USD | 38.62 | ₹22.88 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹520.00 6.29 USD |
-2.59
|
₹88.55B 1.07B USD | ₹96.95K 1.17K USD | ₹517.00 6.25 USD | ₹535.05 6.47 USD | ₹88.55B 1.07B USD | 40.21 | ₹12.93 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹665.50 8.05 USD |
-2.73
|
₹78.54B 950.17M USD | ₹163.66K 1.98K USD | ₹665.00 8.05 USD | ₹683.00 8.26 USD | ₹78.54B 950.17M USD | 37.45 | ₹17.77 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹291.40 3.53 USD |
-0.32
|
₹15.82B 191.4M USD | ₹23.78K 287.64 USD | ₹289.10 3.5 USD | ₹294.40 3.56 USD | ₹15.82B 191.4M USD | 0 | -₹0.17 -0.002 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.89 0.23 USD |
-1.31
|
₹9.97B 120.62M USD | ₹518.37K 6.27K USD | ₹18.80 0.23 USD | ₹19.16 0.23 USD | ₹9.97B 120.62M USD | 11.17 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.90 0.14 USD |
+0.08
|
₹6.61B 79.95M USD | ₹514.04K 6.22K USD | ₹11.79 0.14 USD | ₹12.04 0.15 USD | ₹6.61B 79.95M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,263.00 63.67 USD |
+0.9
|
₹327.86B 3.97B USD | ₹2.80K 33.89 USD | ₹5,201.35 62.93 USD | ₹5,267.00 63.72 USD | ₹327.86B 3.97B USD | 48.87 | ₹107.68 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,256.00 63.59 USD |
+0.76
|
₹327.59B 3.96B USD | ₹147.59K 1.79K USD | ₹5,202.50 62.94 USD | ₹5,269.00 63.75 USD | ₹327.59B 3.96B USD | 48.83 | ₹107.63 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,076.50 13.02 USD |
-1.22
|
₹148.93B 1.8B USD | ₹8.93K 108.09 USD | ₹1,071.00 12.96 USD | ₹1,089.50 13.18 USD | ₹148.93B 1.8B USD | 37.87 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹887.20 10.73 USD |
-1.64
|
₹124.82B 1.51B USD | ₹21.70K 262.52 USD | ₹886.05 10.72 USD | ₹918.00 11.11 USD | ₹124.82B 1.51B USD | 38.81 | ₹22.86 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,677.20 20.29 USD |
-0.11
|
₹91.85B 1.11B USD | ₹9.35K 113.07 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹91.85B 1.11B USD | 63.43 | ₹26.44 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,677.50 20.29 USD |
-0.08
|
₹91.80B 1.11B USD | ₹771.00 9.33 USD | ₹1,661.00 20.1 USD | ₹1,698.55 20.55 USD | ₹91.80B 1.11B USD | 63.42 | ₹26.45 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹520.80 6.3 USD |
-2.23
|
₹88.68B 1.07B USD | ₹5.31K 64.27 USD | ₹516.65 6.25 USD | ₹532.70 6.44 USD | ₹88.68B 1.07B USD | 40.34 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹665.00 8.05 USD |
-2.69
|
₹78.48B 949.45M USD | ₹156.30K 1.89K USD | ₹665.00 8.05 USD | ₹680.00 8.23 USD | ₹78.48B 949.45M USD | 37.48 | ₹17.74 0.21 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹811.95 9.82 USD |
-0.98
|
₹37.41B 452.64M USD | ₹3.71K 44.86 USD | ₹804.65 9.73 USD | ₹825.35 9.99 USD | ₹37.41B 452.64M USD | 0 | -₹7.08 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹811.35 9.82 USD |
-0.96
|
₹37.39B 452.33M USD | ₹76.58K 926.53 USD | ₹803.80 9.72 USD | ₹824.90 9.98 USD | ₹37.39B 452.33M USD | 0 | -₹6.88 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹914.00 11.06 USD |
+0.02
|
₹24.12B 291.77M USD | ₹4.42K 53.5 USD | ₹909.30 11 USD | ₹919.05 11.12 USD | ₹24.12B 291.77M USD | 14.95 | ₹61.13 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹916.00 11.08 USD |
+0.29
|
₹24.11B 291.74M USD | ₹450.00 5.44 USD | ₹900.00 10.89 USD | ₹916.00 11.08 USD | ₹24.11B 291.74M USD | 14.98 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹603.20 7.3 USD |
+2.85
|
₹22.55B 272.85M USD | ₹155.72K 1.88K USD | ₹588.00 7.11 USD | ₹619.70 7.5 USD | ₹22.55B 272.85M USD | 251.33 | ₹2.40 0.03 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹439.00 5.31 USD |
+9.98
|
₹18.34B 221.85M USD | ₹355.35K 4.3K USD | ₹390.90 4.73 USD | ₹454.35 5.5 USD | ₹18.34B 221.85M USD | 30.13 | ₹14.57 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹437.60 5.29 USD |
+9.64
|
₹18.28B 221.14M USD | ₹4.45M 53.85K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.28B 221.14M USD | 30.03 | ₹14.57 0.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,001.65 12.12 USD |
-3.52
|
₹16.81B 203.39M USD | ₹6.19K 74.88 USD | ₹983.00 11.89 USD | ₹1,012.55 12.25 USD | ₹16.81B 203.39M USD | 31.22 | ₹32.08 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹995.20 12.04 USD |
-4.14
|
₹16.68B 201.79M USD | ₹226.81K 2.74K USD | ₹972.00 11.76 USD | ₹1,014.70 12.28 USD | ₹16.68B 201.79M USD | 31.01 | ₹32.09 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹687.50 8.32 USD |
+13.42
|
₹16.66B 201.62M USD | ₹996.56K 12.06K USD | ₹609.95 7.38 USD | ₹709.00 8.58 USD | ₹16.66B 201.62M USD | 26.41 | ₹26.03 0.31 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹291.70 3.53 USD |
-0.41
|
₹15.81B 191.27M USD | ₹967.00 11.7 USD | ₹289.80 3.51 USD | ₹293.60 3.55 USD | ₹15.81B 191.27M USD | 0 | -₹0.17 -0.002 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹203.50 2.46 USD |
+2.93
|
₹15.01B 181.62M USD | ₹3.88K 46.92 USD | ₹197.70 2.39 USD | ₹203.55 2.46 USD | ₹15.01B 181.62M USD | 8.51 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹200.21 2.42 USD |
+1.29
|
₹14.77B 178.69M USD | ₹61.83K 748.04 USD | ₹195.10 2.36 USD | ₹204.30 2.47 USD | ₹14.77B 178.69M USD | 8.38 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹879.60 10.64 USD |
-2.19
|
₹13.18B 159.44M USD | ₹18.40K 222.61 USD | ₹878.10 10.62 USD | ₹908.90 11 USD | ₹13.18B 159.44M USD | 41.76 | ₹21.06 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹881.10 10.66 USD |
-1.93
|
₹13.18B 159.4M USD | ₹809.00 9.79 USD | ₹881.00 10.66 USD | ₹898.55 10.87 USD | ₹13.18B 159.4M USD | 41.99 | ₹20.98 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.86 0.23 USD |
-1.67
|
₹9.95B 120.43M USD | ₹33.70K 407.69 USD | ₹18.81 0.23 USD | ₹19.19 0.23 USD | ₹9.95B 120.43M USD | 11.15 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹311.85 3.77 USD |
+0.47
|
₹6.41B 77.6M USD | ₹261.00 3.16 USD | ₹309.15 3.74 USD | ₹324.80 3.93 USD | ₹6.41B 77.6M USD | 74.78 | ₹4.17 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹311.50 3.77 USD |
+0.35
|
₹6.41B 77.51M USD | ₹5.58K 67.47 USD | ₹309.60 3.75 USD | ₹324.80 3.93 USD | ₹6.41B 77.51M USD | 75.06 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹265.00 3.21 USD |
-1.89
|
₹6.35B 76.85M USD | ₹5.21K 63.07 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹6.35B 76.85M USD | 87.45 | ₹3.03 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹264.00 3.19 USD |
-1.73
|
₹6.21B 75.08M USD | ₹189.00 2.29 USD | ₹264.00 3.19 USD | ₹278.80 3.37 USD | ₹6.21B 75.08M USD | 87.12 | ₹3.03 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.44 0.27 USD |
-0.58
|
₹2.30B 27.87M USD | ₹1.47K 17.77 USD | ₹22.16 0.27 USD | ₹22.50 0.27 USD | ₹2.30B 27.87M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹17.00 0.21 USD |
+4.68
|
₹1.05B 12.72M USD | ₹1.44K 17.42 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹1.05B 12.72M USD | 170.00 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.66 0.2 USD |
+3.54
|
₹1.03B 12.46M USD | ₹17.27K 208.88 USD | ₹16.35 0.2 USD | ₹17.20 0.21 USD | ₹1.03B 12.46M USD | 166.59 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.60 0.31 USD |
+2.24
|
₹855.31M 10.35M USD | ₹246.00 2.98 USD | ₹24.38 0.29 USD | ₹25.69 0.31 USD | ₹855.31M 10.35M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.00 0.3 USD |
-4.28
|
₹835.27M 10.11M USD | ₹8.32K 100.63 USD | ₹24.85 0.3 USD | ₹25.80 0.31 USD | ₹835.27M 10.11M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
+0.49
|
₹65.59M 793.54K USD | ₹15.36K 185.88 USD | ₹3.95 0.05 USD | ₹4.27 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}