거래소: OTC Markets OTCQB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
소프트웨어 - 애플리케이션 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.2399 — |
-0.45
|
$163.23M — | $1.23M — | $0.2399 — | $0.26 — | $163.23M — | 0 | $0 — | |
| Intermap ITMSF | $1.76 — |
+0.57
|
$105.08M — | $57.25K — | $1.7 — | $1.78 — | $105.08M — | 35.20 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-2.81
|
$82.1M — | $31.51K — | $0.5999 — | $0.6199 — | $82.1M — | 0 | -$0.09 — | |
| Minehub MHUBF | $0.3599 — |
0
|
$27.84M — | $2.39K — | $0.3499 — | $0.3499 — | $27.84M — | 0 | -$0.1 — | |
| Investview INVU | $0.01 — |
-7.86
|
$23.98M — | $239.1K — | $0.01 — | $0.02 — | $23.98M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2399 — |
0
|
$21.19M — | $5K — | $0.2399 — | $0.2399 — | $21.19M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+27.91
|
$17.85M — | $2K — | $0.11 — | $0.11 — | $17.85M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.05999 — |
-6.34
|
$15.13M — | $221K — | $0.05999 — | $0.07 — | $15.13M — | 0 | $0 — | |
| I-ON Digital IONI | $0.45 — |
+28.57
|
$14M — | $7.22K — | $0.3499 — | $0.3699 — | $14M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$13.69M — | $13.38K — | $0.02 — | $0.02 — | $13.69M — | 0 | -$0.06 — | |
| APPlife Digital ALDS | $0.02999 — |
-7.41
|
$8.02M — | $280 — | $0.02999 — | $0.02999 — | $8.02M — | 0 | -$0.02 — | |
| AppYea APYP | $0.01 — |
+22.28
|
$6.02M — | $10.47K — | $0.009199 — | $0.01 — | $6.02M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.18M — | $1K — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$3.76M — | $100 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02 — |
-20.69
|
$3.7M — | $2.73K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.01 — |
+0.68
|
$2.45M — | $10.11K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.0061 — |
-14.08
|
$1.86M — | $120K — | $0.0061 — | $0.006199 — | $1.86M — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
+0.2
|
$536.72K — | $20.7K — | $0.05 — | $0.05 — | $536.72K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
0
|
$416.92K — | $26.3K — | $0.0064 — | $0.0064 — | $416.92K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.26 — |
-0.76
|
$18.83M — | $2.5K — | $0.26 — | $0.26 — | $18.83M — | 0 | -$0.13 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $10K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.84M — | $4.5K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2999 — |
+29.87
|
$1.67M — | $1K — | $0.2999 — | $0.2999 — | $1.67M — | 0 | -$0.47 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}