국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.20 — |
+9.67
|
$132.62M — | $1.90K — | $0.19 — | $0.20 — | $132.62M — | 0 | -$0.03 — | |
| Intermap ITMSF | $1.79 — |
+2.29
|
$127.08M — | $34.68K — | $1.70 — | $1.93 — | $127.08M — | 89.50 | $0.02 — | |
| 01 Communique Laboratory OONEF | $0.63 — |
-5.28
|
$67.14M — | $86.80K — | $0.63 — | $0.71 — | $67.14M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.70 — |
+6.87
|
$64.49M — | $74.78K — | $0.66 — | $0.70 — | $64.49M — | 0 | -$0.06 — | |
| Investview INVU | $0.03 — |
0
|
$55.59M — | $413.13K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| Rego Payment Architectures RPMT | $0.37 — |
+4.69
|
$49.92M — | $131.90K — | $0.35 — | $0.37 — | $49.92M — | 0 | -$0.09 — | |
| I-ON Digital IONI | $0.87 — |
0
|
$27.07M — | $2.30K — | $0.87 — | $0.87 — | $27.07M — | 0 | -$0.06 — | |
| Mobivity MFON | $0.25 — |
-2
|
$18.12M — | $6.00K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.09 — |
+1.3
|
$13.87M — | $104.50K — | $0.08 — | $0.09 — | $13.87M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.05 — |
+11.83
|
$11.37M — | $1.26M — | $0.05 — | $0.06 — | $11.37M — | 0 | -$0.01 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $50.00K — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.94
|
$7.00M — | $5.00K — | $0.17 — | $0.17 — | $7.00M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.03 — |
-2.88
|
$6.06M — | $55.68K — | $0.03 — | $0.03 — | $6.06M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+1.13
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0.00 — | |
| Destiny Media DSNY | $0.46 — |
+2.22
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| OMNIQ OMQS | $0.27 — |
+13.21
|
$3.15M — | $5.00K — | $0.27 — | $0.27 — | $3.15M — | 0 | -$0.40 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $21.72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-43.75
|
$1.54M — | $616.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | -$0.06 — | |
| Bubblr BBLR | $0.01 — |
+1.61
|
$1.09M — | $590.84K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | |
| InsuraGuest ISGIF | $0.01 — |
+9.57
|
$1.32M — | $20.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}