국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermap ITMSF | $1.87 — |
+3.31
|
$133.98M — | $13.04K — | $1.8 — | $1.9 — | $133.98M — | 93.50 | $0.02 — | |
| WonderFi WONDF | $0.1799 — |
-0.12
|
$123.82M — | $22.3K — | $0.1799 — | $0.19 — | $123.82M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.68 — |
+13.33
|
$73.3M — | $41.02K — | $0.64 — | $0.68 — | $73.3M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.68 — |
+5.69
|
$63.22M — | $20.5K — | $0.66 — | $0.68 — | $63.22M — | 0 | -$0.06 — | |
| Investview INVU | $0.02999 — |
-3.17
|
$53.83M — | $563.55K — | $0.02999 — | $0.02999 — | $53.83M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.3699 — |
+1.65
|
$50.41M — | $2.33K — | $0.3499 — | $0.3699 — | $50.41M — | 0 | -$0.09 — | |
| I-ON Digital IONI | $0.8499 — |
0
|
$26.44M — | $160 — | $0.8499 — | $0.8499 — | $26.44M — | 0 | -$0.06 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.04 — |
-4.22
|
$9.43M — | $8.7K — | $0.04 — | $0.04 — | $9.43M — | 0 | -$0.01 — | |
| AppYea APYP | $0.02 — |
0
|
$8.77M — | $850 — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+11.06
|
$7.42M — | $7.4K — | $0.17 — | $0.17 — | $7.42M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.02999 — |
-1.19
|
$5.28M — | $18.58K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| Destiny Media DSNY | $0.38 — |
+0.26
|
$3.69M — | $12.5K — | $0.4299 — | $0.45 — | $3.69M — | 0 | -$0.05 — | |
| Voxtur Analytics VXTRF | $0.001899 — |
+2.7
|
$3.07M — | $56.54K — | $0.001399 — | $0.001899 — | $3.07M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.2099 — |
-12.65
|
$2.48M — | $24.63K — | $0.2099 — | $0.26 — | $2.48M — | 0 | -$0.4 — | |
| Bubblr BBLR | $0.0061 — |
-16.78
|
$1.06M — | $1.78M — | $0.0057 — | $0.007499 — | $1.06M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.006499 — |
0
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}