$3.02T
시가 총액
$153.49B
총 거래량
BTC 57.57%     ETH 11.62%
지배력

국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$19.96 14.81 USD
+0.06
CA$344.06B 255.32B USD CA$11.17K 8.29K USD CA$19.88 14.75 USD CA$20.14 14.95 USD CA$344.06B 255.32B USD 33.26 CA$0.60 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,325.58 2467.78 USD
+0.32
CA$70.47B 52.3B USD CA$49.47K 36.71K USD CA$3,295.44 2445.41 USD CA$3,372.71 2502.75 USD CA$70.47B 52.3B USD 74.63 CA$44.56 33.07 USD
Open Text Corporation  OTEX.TO CA$46.14 34.24 USD
+0.3
CA$11.73B 8.71B USD CA$861.17K 639.04K USD CA$45.94 34.09 USD CA$46.73 34.68 USD CA$11.73B 8.71B USD 17.54 CA$2.63 1.95 USD
The Descartes Systems Group Inc.  DSG.TO CA$122.56 90.95 USD
-0.06
CA$10.54B 7.82B USD CA$153.64K 114.01K USD CA$122.49 90.89 USD CA$124.45 92.35 USD CA$10.54B 7.82B USD 50.02 CA$2.45 1.82 USD
Kinaxis Inc.  KXS.TO CA$177.21 131.5 USD
+1.03
CA$4.97B 3.69B USD CA$42.92K 31.85K USD CA$175.94 130.56 USD CA$177.49 131.71 USD CA$4.97B 3.69B USD 106.11 CA$1.67 1.24 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.58 12.3 USD
+2.03
CA$2.25B 1.67B USD CA$374.83K 278.15K USD CA$16.49 12.24 USD CA$17.20 12.76 USD CA$2.25B 1.67B USD 0 -CA$6.20 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$43.35 32.17 USD
-0.37
CA$1.51B 1.12B USD CA$26.83K 19.91K USD CA$42.51 31.54 USD CA$44.66 33.14 USD CA$1.51B 1.12B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.91 15.52 USD
-1.97
CA$1.14B 849.6M USD CA$145.28K 107.8K USD CA$20.79 15.43 USD CA$21.53 15.98 USD CA$1.14B 849.6M USD 15.96 CA$1.31 0.97 USD
Docebo Inc.  DCBO.TO CA$30.34 22.51 USD
+1.37
CA$871.82M 646.94M USD CA$77.74K 57.69K USD CA$29.92 22.2 USD CA$30.47 22.61 USD CA$871.82M 646.94M USD 30.03 CA$1.01 0.75 USD
D2L Inc.  DTOL.TO CA$14.15 10.5 USD
0
CA$773.54M 574.01M USD CA$39.27K 29.14K USD CA$13.96 10.36 USD CA$14.31 10.62 USD CA$773.54M 574.01M USD 19.12 CA$0.74 0.55 USD
Blackline Safety Corp.  BLN.TO CA$6.71 4.98 USD
+2.91
CA$583.17M 432.75M USD CA$22.90K 16.99K USD CA$6.54 4.85 USD CA$6.72 4.99 USD CA$583.17M 432.75M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$5.92 4.39 USD
+1.54
CA$439.49M 326.13M USD CA$102.80K 76.29K USD CA$5.61 4.16 USD CA$6.00 4.45 USD CA$439.49M 326.13M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.15 3.82 USD
-0.58
CA$426.06M 316.16M USD CA$227.47K 168.79K USD CA$5.13 3.81 USD CA$5.30 3.93 USD CA$426.06M 316.16M USD 20.60 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$4.17 3.09 USD
0
CA$280.22M 207.94M USD CA$776.67K 576.34K USD CA$4.10 3.04 USD CA$4.61 3.42 USD CA$280.22M 207.94M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.35 1.74 USD
+1.29
CA$167.31M 124.15M USD CA$172.28K 127.84K USD CA$2.27 1.68 USD CA$2.70 2 USD CA$167.31M 124.15M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.80 4.3 USD
+2.29
CA$135.66M 100.67M USD CA$12.35K 9.16K USD CA$5.64 4.19 USD CA$5.85 4.34 USD CA$135.66M 100.67M USD 0 -CA$0.13 -0.09 USD
Thinkific Labs Inc.  THNC.TO CA$1.82 1.35 USD
+2.82
CA$123.58M 91.7M USD CA$94.14K 69.86K USD CA$1.74 1.29 USD CA$1.86 1.38 USD CA$123.58M 91.7M USD 0 CA$0.00 0 USD
NameSilo Technologies Corp.  URL.CN CA$1.35 1 USD
-0.74
CA$118.69M 88.07M USD CA$91.40K 67.82K USD CA$1.32 0.98 USD CA$1.36 1.01 USD CA$118.69M 88.07M USD 67.50 CA$0.02 0.01 USD
Minehub Technologies Inc.  MHUB.V CA$0.83 0.62 USD
-3.49
CA$77.01M 57.15M USD CA$140.22K 104.05K USD CA$0.81 0.6 USD CA$0.88 0.65 USD CA$77.01M 57.15M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.65 0.48 USD
+14.04
CA$69.69M 51.71M USD CA$297.15K 220.5K USD CA$0.59 0.44 USD CA$0.66 0.49 USD CA$69.69M 51.71M USD 0 -CA$0.01 -0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.29 0.96 USD
0
CA$61.09M 45.33M USD CA$80.73K 59.91K USD CA$1.27 0.94 USD CA$1.33 0.99 USD CA$61.09M 45.33M USD 9.21 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.00 1.48 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
0
CA$34.48M 25.58M USD CA$801.00 594.39 USD CA$1.28 0.95 USD CA$1.28 0.95 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.35 0.26 USD
-2.78
CA$28.01M 20.79M USD CA$14.85K 11.02K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$28.01M 20.79M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.90 0.67 USD
-1.1
CA$26.31M 19.53M USD CA$49.07K 36.41K USD CA$0.86 0.64 USD CA$0.94 0.7 USD CA$26.31M 19.53M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.16 0.12 USD
-3.12
CA$25.03M 18.58M USD CA$23.26K 17.26K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$25.03M 18.58M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.43 0.32 USD
+8.86
CA$17.55M 13.02M USD CA$37.02K 27.47K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$17.55M 13.02M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.10 0.07 USD
+5.56
CA$12.39M 9.2M USD CA$1.16K 858.56 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$12.39M 9.2M USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$36.02K 26.73K USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
Adcore Inc.  ADCO.TO CA$0.16 0.12 USD
-3.12
CA$9.41M 6.98M USD CA$3.50K 2.6K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$9.41M 6.98M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
0
CA$8.24M 6.12M USD CA$6.50K 4.82K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.28 0.21 USD
-3.45
CA$7.18M 5.33M USD CA$39.50K 29.31K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$7.18M 5.33M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.13M 5.29M USD CA$54.60K 40.52K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.13M 5.29M USD 0 -CA$0.01 -0.007 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.21M 3.12M USD CA$21.00K 15.58K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$31.00K 23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
+16.67
CA$2.97M 2.21M USD CA$4.00K 2.97K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$2.97M 2.21M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.00 0.0037 USD
-50
CA$2.43M 1.8M USD CA$12.60K 9.35K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.43M 1.8M USD 0 -CA$0.03 -0.02 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$41.50K 30.8K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$191.00K 141.73K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.00 0.0037 USD
0
CA$325.38K 241.45K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$325.38K 241.45K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$2.00 1.48 USD CA$0.81 0.6 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.35 0.26 USD
0
CA$6.44M 4.78M USD CA$1.50K 1.11K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$6.44M 4.78M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.77M 1.32M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.77M 1.32M USD 0 -CA$0.21 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.13 0.1 USD
0
CA$1.28M 946.61K USD CA$16.00 11.87 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$1.28M 946.61K USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀