$3.21T
시가 총액
$114.82B
총 거래량
BTC 56.94%     ETH 11.48%
지배력

국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$17.75 13.17 USD
+0.23
CA$298.84B 221.76B USD CA$2.18K 1.62K USD CA$17.61 13.07 USD CA$17.85 13.25 USD CA$298.84B 221.76B USD 31.69 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,422.01 2539.34 USD
+0.06
CA$72.52B 53.81B USD CA$8.71K 6.47K USD CA$3,381.00 2508.9 USD CA$3,434.18 2548.37 USD CA$72.52B 53.81B USD 75.19 CA$45.51 33.77 USD
Open Text Corporation  OTEX.TO CA$47.11 34.96 USD
-0.67
CA$11.98B 8.89B USD CA$172.71K 128.16K USD CA$46.78 34.71 USD CA$47.49 35.24 USD CA$11.98B 8.89B USD 17.57 CA$2.68 1.99 USD
The Descartes Systems Group Inc.  DSG.TO CA$115.50 85.71 USD
-0.05
CA$9.93B 7.37B USD CA$40.00K 29.68K USD CA$115.39 85.63 USD CA$115.86 85.98 USD CA$9.93B 7.37B USD 48.73 CA$2.37 1.76 USD
Kinaxis Inc.  KXS.TO CA$176.40 130.9 USD
-0.15
CA$4.95B 3.67B USD CA$19.96K 14.81K USD CA$175.28 130.07 USD CA$176.70 131.12 USD CA$4.95B 3.67B USD 104.37 CA$1.69 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.69 11.64 USD
+0.45
CA$2.13B 1.58B USD CA$131.56K 97.63K USD CA$15.62 11.59 USD CA$15.71 11.66 USD CA$2.13B 1.58B USD 0 -CA$6.33 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$53.60 39.77 USD
-2.35
CA$1.86B 1.38B USD CA$18.22K 13.52K USD CA$53.21 39.49 USD CA$54.82 40.68 USD CA$1.86B 1.38B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.20 14.99 USD
+0.55
CA$1.11B 825.73M USD CA$43.96K 32.62K USD CA$20.13 14.94 USD CA$20.26 15.03 USD CA$1.11B 825.73M USD 14.85 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$17.28 12.82 USD
+3.29
CA$946.53M 702.38M USD CA$5.45K 4.05K USD CA$17.09 12.68 USD CA$17.98 13.34 USD CA$946.53M 702.38M USD 21.87 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$29.26 21.71 USD
+0.17
CA$840.78M 623.91M USD CA$20.18K 14.98K USD CA$28.96 21.49 USD CA$29.32 21.76 USD CA$840.78M 623.91M USD 28.68 CA$1.02 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.15 5.31 USD
+0.99
CA$621.42M 461.13M USD CA$12.54K 9.31K USD CA$7.03 5.22 USD CA$7.15 5.31 USD CA$621.42M 461.13M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.47 4.8 USD
-1.07
CA$480.32M 356.43M USD CA$16.70K 12.39K USD CA$6.46 4.79 USD CA$6.60 4.9 USD CA$480.32M 356.43M USD 0 -CA$0.44 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.38 3.99 USD
+2.87
CA$445.08M 330.28M USD CA$125.04K 92.79K USD CA$5.20 3.86 USD CA$5.41 4.01 USD CA$445.08M 330.28M USD 21.51 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$3.12 2.32 USD
-1.89
CA$209.66M 155.58M USD CA$222.10K 164.81K USD CA$3.06 2.27 USD CA$3.22 2.39 USD CA$209.66M 155.58M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.77 2.06 USD
+2.59
CA$197.21M 146.34M USD CA$56.73K 42.09K USD CA$2.70 2 USD CA$2.84 2.11 USD CA$197.21M 146.34M USD 0 -CA$0.04 -0.02 USD
NameSilo Technologies Corp.  URL.CN CA$1.44 1.07 USD
-1.37
CA$126.60M 93.95M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$126.60M 93.95M USD 144.00 CA$0.01 0.007 USD
Thinkific Labs Inc.  THNC.TO CA$1.85 1.37 USD
-0.54
CA$125.62M 93.21M USD CA$34.68K 25.73K USD CA$1.83 1.36 USD CA$1.95 1.45 USD CA$125.62M 93.21M USD 0 CA$0.00 0 USD
Sylogist Ltd.  SYZ.TO CA$5.32 3.95 USD
-1.12
CA$124.43M 92.34M USD CA$3.64K 2.7K USD CA$5.32 3.95 USD CA$5.58 4.14 USD CA$124.43M 92.34M USD 0 -CA$0.13 -0.09 USD
Minehub Technologies Inc.  MHUB.V CA$1.02 0.76 USD
0
CA$94.64M 70.23M USD CA$59.65K 44.27K USD CA$0.99 0.73 USD CA$1.08 0.8 USD CA$94.64M 70.23M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.43 1.06 USD
+0.7
CA$67.72M 50.25M USD CA$88.08K 65.36K USD CA$1.41 1.05 USD CA$1.53 1.14 USD CA$67.72M 50.25M USD 10.21 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.62 0.46 USD
+5.08
CA$66.47M 49.33M USD CA$58.82K 43.64K USD CA$0.60 0.44 USD CA$0.63 0.47 USD CA$66.47M 49.33M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
-1.25
CA$58.18M 43.17M USD CA$2.00K 1.48K USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 39.50 CA$0.02 0.01 USD
NamSys Inc.  CTZ.V CA$1.35 1 USD
0
CA$36.36M 26.98M USD CA$5.10K 3.78K USD CA$1.35 1 USD CA$1.37 1.02 USD CA$36.36M 26.98M USD 15.00 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.10 0.82 USD
-2.65
CA$32.16M 23.87M USD CA$19.37K 14.37K USD CA$1.06 0.79 USD CA$1.17 0.87 USD CA$32.16M 23.87M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.39 0.29 USD
+6.94
CA$30.81M 22.87M USD CA$5.50K 4.08K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$30.81M 22.87M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.09 USD
0
CA$20.19M 14.98M USD CA$95.00 70.5 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$20.19M 14.98M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.44 0.33 USD
-11.11
CA$17.96M 13.33M USD CA$59.60K 44.23K USD CA$0.44 0.33 USD CA$0.50 0.37 USD CA$17.96M 13.33M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.18 0.13 USD
+5.88
CA$10.93M 8.11M USD CA$1.00K 742.06 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.93M 8.11M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.27M 7.62M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.27M 7.62M USD 8.00 CA$0.01 0.007 USD
Reklaim Ltd.  MYID.V CA$0.08 0.06 USD
0
CA$10.12M 7.51M USD CA$25.00K 18.55K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.12M 7.51M USD 0 CA$0.00 0 USD
Intouch Insight Ltd.  INX.V CA$0.34 0.25 USD
+11.67
CA$8.61M 6.39M USD CA$500.00 371.03 USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$8.61M 6.39M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
0
CA$8.24M 6.12M USD CA$34.00K 25.23K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$15.80K 11.72K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$1.90K 1.41K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
0
CA$3.19M 2.37M USD CA$8.00K 5.94K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 -CA$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
+25
CA$3.08M 2.29M USD CA$30.00K 22.26K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$1.00 0.74 USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
-4.76
CA$11.43M 8.48M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.28M 6.15M USD 0 -CA$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$7.00K 5.19K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.47M 1.09M USD CA$166.00 123.18 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.47M 1.09M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀