국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (118)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (6)
- Toronto (26)
- TSXV (52)
테크놀로지 (118)
- {{item.name}}
- 모든 업종
- 테크놀로지 (118)
소프트웨어 - 애플리케이션 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $19.65 14.58 USD |
-0.61
|
$335.21B 248.74B USD | $21.91K 16.26K USD | $19.61 14.55 USD | $19.95 14.8 USD | $335.21B 248.74B USD | 35.08 | $0.56 0.42 USD | |
| Constellation Software Inc. CSU.TO | $3,570.98 2649.88 USD |
+1.82
|
$75.67B 56.16B USD | $39.14K 29.05K USD | $3,500.18 2597.34 USD | $3,600.24 2671.59 USD | $75.67B 56.16B USD | 84.42 | $42.3 31.39 USD | |
| Open Text Corporation OTEX.TO | $53.63 39.8 USD |
+2.27
|
$13.64B 10.12B USD | $1.04M 774.47K USD | $52.42 38.9 USD | $53.79 39.92 USD | $13.64B 10.12B USD | 23.21 | $2.31 1.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $120.77 89.62 USD |
+0.95
|
$10.38B 7.7B USD | $377.37K 280.03K USD | $118.39 87.85 USD | $121.05 89.83 USD | $10.38B 7.7B USD | 50.95 | $2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | $170.63 126.62 USD |
+1.52
|
$4.82B 3.58B USD | $67.34K 49.97K USD | $167.64 124.4 USD | $170.71 126.68 USD | $4.82B 3.58B USD | 141.01 | $1.21 0.9 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.37 12.15 USD |
+2.83
|
$2.21B 1.64B USD | $425.02K 315.39K USD | $15.9 11.8 USD | $16.49 12.24 USD | $2.21B 1.64B USD | 0 | -$6.25 -4.6 USD | |
| Abaxx Technologies Inc. ABXX.NE | $46 34.13 USD |
+13.02
|
$1.58B 1.17B USD | $95.87K 71.14K USD | $40.44 30.01 USD | $46.92 34.82 USD | $1.58B 1.17B USD | 0 | -$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $20.92 15.52 USD |
+1.75
|
$1.15B 855.16M USD | $76.95K 57.1K USD | $20.62 15.3 USD | $20.94 15.54 USD | $1.15B 855.16M USD | 15.38 | $1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | $35.61 26.42 USD |
+2.86
|
$1.02B 759M USD | $34.71K 25.76K USD | $34.67 25.73 USD | $35.65 26.45 USD | $1.02B 759M USD | 36.71 | $0.97 0.72 USD | |
| D2L Inc. DTOL.TO | $17.23 12.79 USD |
+2.26
|
$943.63M 700.23M USD | $12.9K 9.57K USD | $16.51 12.25 USD | $17.32 12.85 USD | $943.63M 700.23M USD | 21.81 | $0.79 0.59 USD | |
| Blackline Safety Corp. BLN.TO | $7.12 5.28 USD |
+0.85
|
$618.81M 459.19M USD | $29.65K 22K USD | $7.06 5.24 USD | $7.13 5.29 USD | $618.81M 459.19M USD | 0 | -$0.09 -0.06 USD | |
| Real Matters Inc. REAL.TO | $6.78 5.03 USD |
+0.3
|
$502.72M 373.05M USD | $54.08K 40.13K USD | $6.66 4.94 USD | $6.81 5.05 USD | $502.72M 373.05M USD | 0 | -$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.24 3.89 USD |
+0.96
|
$432.76M 321.13M USD | $255.22K 189.39K USD | $5.2 3.86 USD | $5.26 3.9 USD | $432.76M 321.13M USD | 20.15 | $0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | $5.47 4.06 USD |
+2.82
|
$367.58M 272.77M USD | $237.98K 176.59K USD | $5.27 3.91 USD | $5.5 4.08 USD | $367.58M 272.77M USD | 0 | -$2.44 -1.8 USD | |
| Intermap Technologies Corporation IMP.TO | $2.61 1.94 USD |
+2.35
|
$185.3M 137.5M USD | $52.15K 38.69K USD | $2.53 1.88 USD | $2.68 1.99 USD | $185.3M 137.5M USD | 87.00 | $0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.25 1.67 USD |
-0.44
|
$153.07M 113.59M USD | $42.59K 31.6K USD | $2.25 1.67 USD | $2.27 1.68 USD | $153.07M 113.59M USD | 225.00 | $0.01 0.007 USD | |
| NameSilo Technologies Corp. URL.CN | $1.44 1.07 USD |
0
|
$126.6M 93.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.6M 93.95M USD | 144.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $5.41 4.01 USD |
-7.52
|
$126.54M 93.9M USD | $39.54K 29.34K USD | $5.41 4.01 USD | $5.84 4.33 USD | $126.54M 93.9M USD | 0 | -$0.12 -0.08 USD | |
| 01 Quantum Inc. ONE.V | $0.9499 0.7 USD |
+14.46
|
$101.85M 75.58M USD | $381.38K 283.01K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $101.85M 75.58M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.9499 0.7 USD |
+4.4
|
$88.15M 65.41M USD | $73.45K 54.51K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $88.15M 65.41M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
-1.73
|
$79.45M 58.95M USD | $52.1K 38.66K USD | $1.69 1.25 USD | $1.75 1.3 USD | $79.45M 58.95M USD | 13.07 | $0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $13.52K 10.04K USD | $0.78 0.58 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
0
|
$36.09M 26.78M USD | $336 249.33 USD | $1.34 0.99 USD | $1.34 0.99 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.16 0.86 USD |
+2.65
|
$33.92M 25.17M USD | $31.54K 23.41K USD | $1.09 0.81 USD | $1.18 0.88 USD | $33.92M 25.17M USD | 0 | -$0.16 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-4.11
|
$28.01M 20.79M USD | $73.5K 54.54K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $28.01M 20.79M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.67 0.5 USD |
+9.84
|
$27.28M 20.24M USD | $74.25K 55.1K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $27.28M 20.24M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
-12
|
$17.77M 13.18M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
+2.22
|
$13.96M 10.36M USD | $17.55K 13.02K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $13.96M 10.36M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$11.38M 8.44M USD | $158.38K 117.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.3499 0.26 USD |
+6.06
|
$8.97M 6.66M USD | $49.51K 36.74K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $8.97M 6.66M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.21M USD | $5.07K 3.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.005 0.0037 USD |
-50
|
$2.36M 1.75M USD | $5.01K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.36M 1.75M USD | 0 | -$0.04 -0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.01 0.0074 USD |
0
|
$1.71M 1.27M USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.26M 4.65M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$4.44M 3.3M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.27 -0.2 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| World Blockchain Corp. CK.CN | $0.02999 0.02 USD |
-16.67
|
$2.38M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $1.1K 816.27 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.05M USD | 0 | -$0.15 -0.1 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}