국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (51)
- {{item.name}}
- 모든 거래소
- Stockholm (51)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
소프트웨어 - 애플리케이션 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $317.6 31 USD |
-1.18
|
$12.68B 1.24B USD | $14.5K 1.42K USD | $316.2 30.87 USD | $320 31.24 USD | $12.68B 1.24B USD | 31.76 | $10 0.98 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.12 2.65 USD |
-2.38
|
$9.32B 909.95M USD | $452.65K 44.18K USD | $27.12 2.65 USD | $27.76 2.71 USD | $9.32B 909.95M USD | 19.51 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $111.4 10.87 USD |
-2.96
|
$6.72B 655.72M USD | $18.01K 1.76K USD | $110.8 10.82 USD | $113 11.03 USD | $6.72B 655.72M USD | 26.02 | $4.28 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | $75.1 7.33 USD |
-4.94
|
$2.91B 284.01M USD | $269.62K 26.32K USD | $74.4 7.26 USD | $78.05 7.62 USD | $2.91B 284.01M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $3.35 0.33 USD |
-0.53
|
$1.26B 123.21M USD | $352.98K 34.46K USD | $3.33 0.33 USD | $3.43 0.33 USD | $1.26B 123.21M USD | 13.41 | $0.25 0.02 USD | |
| BIMobject AB BIM.ST | $5.58 0.54 USD |
-0.89
|
$823.99M 80.43M USD | $35.21K 3.44K USD | $5.5 0.54 USD | $5.66 0.55 USD | $823.99M 80.43M USD | 0 | -$0.34 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.3 0.32 USD |
-0.6
|
$269.52M 26.31M USD | $24.57K 2.4K USD | $3.25 0.32 USD | $3.39 0.33 USD | $269.52M 26.31M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0081 USD |
+1.95
|
$151.81M 14.82M USD | $7.03M 685.74K USD | $0.08 0.0078 USD | $0.08999 0.0084 USD | $151.81M 14.82M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
-2.21
|
$111.95M 10.93M USD | $59.65K 5.82K USD | $0.52 0.05 USD | $0.55 0.05 USD | $111.95M 10.93M USD | 0 | -$0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-3.2
|
$51.08M 4.99M USD | $50.11K 4.89K USD | $0.14 0.01 USD | $0.14 0.01 USD | $51.08M 4.99M USD | 1.51 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-4.87
|
$45.69M 4.46M USD | $201.33K 19.65K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $45.69M 4.46M USD | 0 | -$0.02 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.46 0.04 USD |
-7.29
|
$21.08M 2.06M USD | $6.49K 633.21 USD | $0.46 0.04 USD | $0.4899 0.05 USD | $21.08M 2.06M USD | 0 | -$2.47 -0.2 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-6.9
|
$12.8M 1.25M USD | $1.11M 108.38K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $12.8M 1.25M USD | 0.13 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $347.5 33.92 USD |
-2.52
|
$4.63B 451.98M USD | $3.21K 313.43 USD | $347.5 33.92 USD | $353.5 34.51 USD | $4.63B 451.98M USD | 44.89 | $7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
+0.79
|
$1.38B 135.05M USD | $2.75K 268.04 USD | $25.1 2.45 USD | $25.5 2.49 USD | $1.38B 135.05M USD | 110.86 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $69.3 6.76 USD |
-1
|
$1.36B 132.31M USD | $8.43K 822.58 USD | $68.7 6.71 USD | $70.1 6.84 USD | $1.36B 132.31M USD | 13.94 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70.4 6.87 USD |
+0.57
|
$1.3B 126.91M USD | $18.63K 1.82K USD | $69.6 6.79 USD | $70.4 6.87 USD | $1.3B 126.91M USD | 30.87 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+3.83
|
$801.24M 78.21M USD | $16.36K 1.6K USD | $26.1 2.55 USD | $27.1 2.65 USD | $801.24M 78.21M USD | 0 | -$2.7 -0.2 USD | |
| Generic Sweden AB GENI.ST | $46.45 4.53 USD |
-1.17
|
$577.64M 56.38M USD | $4.36K 425.49 USD | $46.15 4.5 USD | $47.15 4.6 USD | $577.64M 56.38M USD | 18.28 | $2.54 0.25 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $3.1K 302.31 USD | $31.5 3.07 USD | $31.9 3.11 USD | $532.09M 51.94M USD | 27.47 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.1 2.25 USD |
-2.74
|
$468.41M 45.72M USD | $5.47K 534.33 USD | $23.1 2.25 USD | $24.15 2.36 USD | $468.41M 45.72M USD | 7.91 | $2.92 0.29 USD | |
| Greater Than AB GREAT.ST | $19.4 1.89 USD |
+14.12
|
$269.49M 26.31M USD | $87.3K 8.52K USD | $17 1.66 USD | $20.2 1.97 USD | $269.49M 26.31M USD | 0 | -$1.83 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.9 1.65 USD |
+0.3
|
$230.89M 22.54M USD | $110 10.74 USD | $16.9 1.65 USD | $17.2 1.68 USD | $230.89M 22.54M USD | 52.81 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
0
|
$199.03M 19.43M USD | $12.16K 1.19K USD | $11.85 1.16 USD | $12.05 1.18 USD | $199.03M 19.43M USD | 0 | -$0.04 -0.003 USD | |
| Safeture AB (publ) SFTR.ST | $4.92 0.48 USD |
+0.41
|
$193.3M 18.87M USD | $100 9.76 USD | $4.92 0.48 USD | $4.92 0.48 USD | $193.3M 18.87M USD | 164.00 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.06 0.49 USD |
-0.39
|
$155.9M 15.22M USD | $500 48.81 USD | $5.06 0.49 USD | $5.18 0.51 USD | $155.9M 15.22M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.15 1.38 USD |
-1.39
|
$142.1M 13.87M USD | $11.92K 1.16K USD | $14.15 1.38 USD | $14.8 1.44 USD | $142.1M 13.87M USD | 10.88 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $5.48 0.53 USD |
-3.52
|
$118.75M 11.59M USD | $9.93K 968.8 USD | $5.48 0.53 USD | $5.54 0.54 USD | $118.75M 11.59M USD | 0 | -$0.1 -0.009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.4 0.43 USD |
+2.33
|
$110.57M 10.79M USD | $301 29.38 USD | $4.4 0.43 USD | $4.42 0.43 USD | $110.57M 10.79M USD | 0 | -$4.2 -0.4 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.82 0.18 USD |
+3.12
|
$69.57M 6.79M USD | $30K 2.93K USD | $1.78 0.17 USD | $1.89 0.18 USD | $69.57M 6.79M USD | 0 | -$0.3 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $0.6099 0.06 USD |
0
|
$47.04M 4.59M USD | $6 0.59 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $47.04M 4.59M USD | 0 | -$0.34 -0.03 USD | |
| M.O.B.A. Network AB MOBA.ST | $1.96 0.19 USD |
-15.52
|
$44.8M 4.37M USD | $47.73K 4.66K USD | $1.86 0.18 USD | $2.32 0.23 USD | $44.8M 4.37M USD | 0 | -$0.2 -0.01 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.1 0.5 USD |
-2.86
|
$43.88M 4.28M USD | $500 48.81 USD | $5.1 0.5 USD | $5.1 0.5 USD | $43.88M 4.28M USD | 0 | -$1.15 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $4.8 0.47 USD |
0
|
$34.95M 3.41M USD | $13.13K 1.28K USD | $4.8 0.47 USD | $4.8 0.47 USD | $34.95M 3.41M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
0
|
$32.49M 3.17M USD | $1 0.1 USD | $0.9 0.09 USD | $0.9 0.09 USD | $32.49M 3.17M USD | 0 | -$0.45 -0.04 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.96 0.29 USD |
+5.71
|
$28.12M 2.74M USD | $5.8K 566.44 USD | $2.9 0.28 USD | $2.96 0.29 USD | $28.12M 2.74M USD | 0 | -$1.56 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}