국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (51)
- {{item.name}}
- 모든 거래소
- Stockholm (51)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
소프트웨어 - 애플리케이션 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $318.8 31.12 USD |
-0.81
|
$12.73B 1.24B USD | $50.17K 4.9K USD | $316.2 30.87 USD | $320 31.24 USD | $12.73B 1.24B USD | 31.87 | $10 0.98 USD | |
| Truecaller AB (publ) TRUE-B.ST | $26.92 2.63 USD |
-3.1
|
$9.25B 903.24M USD | $1.5M 146.1K USD | $26.92 2.63 USD | $27.76 2.71 USD | $9.25B 903.24M USD | 19.36 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $111.8 10.91 USD |
-2.61
|
$6.74B 658.07M USD | $69.17K 6.75K USD | $110.8 10.82 USD | $113 11.03 USD | $6.74B 658.07M USD | 26.12 | $4.28 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.25 7.44 USD |
-3.48
|
$2.95B 288.36M USD | $573.56K 55.99K USD | $74.3 7.25 USD | $78.05 7.62 USD | $2.95B 288.36M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $3.32 0.32 USD |
-1.48
|
$1.25B 122.04M USD | $889.71K 86.85K USD | $3.32 0.32 USD | $3.43 0.33 USD | $1.25B 122.04M USD | 13.28 | $0.25 0.02 USD | |
| BIMobject AB BIM.ST | $5.6 0.55 USD |
-0.53
|
$826.95M 80.72M USD | $300.03K 29.29K USD | $5.41 0.53 USD | $5.66 0.55 USD | $826.95M 80.72M USD | 0 | -$0.34 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.39 0.33 USD |
+1.96
|
$276.46M 26.99M USD | $47.48K 4.63K USD | $3.25 0.32 USD | $3.48 0.34 USD | $276.46M 26.99M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0079 USD |
-0.73
|
$147.82M 14.43M USD | $17.6M 1.72M USD | $0.08 0.0076 USD | $0.08999 0.0084 USD | $147.82M 14.43M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-5.9
|
$107.73M 10.52M USD | $159.55K 15.57K USD | $0.5 0.05 USD | $0.55 0.05 USD | $107.73M 10.52M USD | 0 | -$0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-0.36
|
$52.58M 5.13M USD | $113.92K 11.12K USD | $0.14 0.01 USD | $0.14 0.01 USD | $52.58M 5.13M USD | 1.55 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-0.37
|
$47.85M 4.67M USD | $287.56K 28.07K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $47.85M 4.67M USD | 0 | -$0.02 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.46 0.04 USD |
-7.29
|
$21.08M 2.06M USD | $6.49K 633.21 USD | $0.46 0.04 USD | $0.4899 0.05 USD | $21.08M 2.06M USD | 0 | -$2.47 -0.2 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-6.9
|
$12.8M 1.25M USD | $2.03M 198.07K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $12.8M 1.25M USD | 0.13 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $351 34.26 USD |
-1.54
|
$4.68B 456.53M USD | $6.26K 610.86 USD | $347.5 33.92 USD | $353.5 34.51 USD | $4.68B 456.53M USD | 45.34 | $7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
0
|
$1.37B 134M USD | $6.22K 606.86 USD | $25.1 2.45 USD | $25.5 2.49 USD | $1.37B 134M USD | 109.99 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $68.8 6.72 USD |
-1.71
|
$1.35B 131.35M USD | $16.87K 1.65K USD | $68.5 6.69 USD | $70.1 6.84 USD | $1.35B 131.35M USD | 13.84 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70.6 6.89 USD |
+0.86
|
$1.3B 127.27M USD | $47.51K 4.64K USD | $68.8 6.72 USD | $71 6.93 USD | $1.3B 127.27M USD | 30.96 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
+0.38
|
$774.63M 75.61M USD | $23.17K 2.26K USD | $26.1 2.55 USD | $27.2 2.66 USD | $774.63M 75.61M USD | 0 | -$2.7 -0.2 USD | |
| Generic Sweden AB GENI.ST | $45.2 4.41 USD |
-3.83
|
$562.09M 54.87M USD | $14.24K 1.39K USD | $45.2 4.41 USD | $47.15 4.6 USD | $562.09M 54.87M USD | 17.79 | $2.54 0.25 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $7.01K 684.07 USD | $31.4 3.07 USD | $31.9 3.11 USD | $532.09M 51.94M USD | 27.47 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.7 2.31 USD |
-0.21
|
$480.58M 46.91M USD | $12.28K 1.2K USD | $23.1 2.25 USD | $24.15 2.36 USD | $480.58M 46.91M USD | 8.11 | $2.92 0.29 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
+17.65
|
$277.82M 27.12M USD | $143.48K 14.01K USD | $17 1.66 USD | $20.2 1.97 USD | $277.82M 27.12M USD | 0 | -$1.83 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.8 1.54 USD |
-6.23
|
$215.86M 21.07M USD | $178 17.38 USD | $15.8 1.54 USD | $17.2 1.68 USD | $215.86M 21.07M USD | 49.37 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $12.05 1.18 USD |
+0.42
|
$199.86M 19.51M USD | $31.58K 3.08K USD | $11.85 1.16 USD | $12.1 1.18 USD | $199.86M 19.51M USD | 0 | -$0.04 -0.003 USD | |
| Safeture AB (publ) SFTR.ST | $4.94 0.48 USD |
+0.82
|
$194.09M 18.95M USD | $150 14.64 USD | $4.92 0.48 USD | $4.94 0.48 USD | $194.09M 18.95M USD | 164.66 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.2 0.51 USD |
+2.36
|
$160.21M 15.64M USD | $2.32K 226.46 USD | $5.06 0.49 USD | $5.34 0.52 USD | $160.21M 15.64M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.15 1.38 USD |
-1.39
|
$142.1M 13.87M USD | $23.73K 2.32K USD | $13.95 1.36 USD | $14.8 1.44 USD | $142.1M 13.87M USD | 10.88 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $5.42 0.53 USD |
-4.58
|
$117.45M 11.46M USD | $14.29K 1.39K USD | $5.42 0.53 USD | $5.54 0.54 USD | $117.45M 11.46M USD | 0 | -$0.1 -0.009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.45 0.43 USD |
+3.49
|
$111.82M 10.92M USD | $8.18K 798.18 USD | $4.25 0.41 USD | $4.45 0.43 USD | $111.82M 10.92M USD | 0 | -$4.2 -0.4 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
+1.98
|
$68.81M 6.72M USD | $55.8K 5.45K USD | $1.77 0.17 USD | $1.89 0.18 USD | $68.81M 6.72M USD | 0 | -$0.3 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $0.6099 0.06 USD |
0
|
$47.04M 4.59M USD | $6 0.59 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $47.04M 4.59M USD | 0 | -$0.34 -0.03 USD | |
| M.O.B.A. Network AB MOBA.ST | $1.95 0.19 USD |
-15.95
|
$44.57M 4.35M USD | $77.73K 7.59K USD | $1.86 0.18 USD | $2.32 0.23 USD | $44.57M 4.35M USD | 0 | -$0.2 -0.01 USD | |
| Compodium International AB (publ) COMPDM.ST | $4.96 0.48 USD |
-5.52
|
$42.68M 4.17M USD | $15.4K 1.5K USD | $4.8 0.47 USD | $5.1 0.5 USD | $42.68M 4.17M USD | 0 | -$1.15 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $4.8 0.47 USD |
0
|
$34.95M 3.41M USD | $13.13K 1.28K USD | $4.8 0.47 USD | $4.8 0.47 USD | $34.95M 3.41M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.93 0.09 USD |
+3.11
|
$33.5M 3.27M USD | $270 26.36 USD | $0.9 0.09 USD | $0.93 0.09 USD | $33.5M 3.27M USD | 0 | -$0.45 -0.04 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.96 0.29 USD |
+5.71
|
$28.12M 2.74M USD | $5.8K 566.44 USD | $2.9 0.28 USD | $2.96 0.29 USD | $28.12M 2.74M USD | 0 | -$1.56 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}