$3.55T
시가 총액
$276.27B
총 거래량
BTC 58.42%     ETH 11.70%
지배력

국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitec Software Group AB (publ)  VIT-B.ST $318.8 31.12 USD
-0.81
$12.73B 1.24B USD $50.17K 4.9K USD $316.2 30.87 USD $320 31.24 USD $12.73B 1.24B USD 31.87 $10 0.98 USD
Truecaller AB (publ)  TRUE-B.ST $26.92 2.63 USD
-3.1
$9.25B 903.24M USD $1.5M 146.1K USD $26.92 2.63 USD $27.76 2.71 USD $9.25B 903.24M USD 19.36 $1.39 0.14 USD
Better Collective A/S  BETCO.ST $111.8 10.91 USD
-2.61
$6.74B 658.07M USD $69.17K 6.75K USD $110.8 10.82 USD $113 11.03 USD $6.74B 658.07M USD 26.12 $4.28 0.42 USD
Smart Eye AB (publ)  SEYE.ST $76.25 7.44 USD
-3.48
$2.95B 288.36M USD $573.56K 55.99K USD $74.3 7.25 USD $78.05 7.62 USD $2.95B 288.36M USD 0 -$5.71 -0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $3.32 0.32 USD
-1.48
$1.25B 122.04M USD $889.71K 86.85K USD $3.32 0.32 USD $3.43 0.33 USD $1.25B 122.04M USD 13.28 $0.25 0.02 USD
BIMobject AB  BIM.ST $5.6 0.55 USD
-0.53
$826.95M 80.72M USD $300.03K 29.29K USD $5.41 0.53 USD $5.66 0.55 USD $826.95M 80.72M USD 0 -$0.34 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$282.23M 27.55M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $282.23M 27.55M USD 0 -$0.12 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.39 0.33 USD
+1.96
$276.46M 26.99M USD $47.48K 4.63K USD $3.25 0.32 USD $3.48 0.34 USD $276.46M 26.99M USD 0 -$0.26 -0.02 USD
Terranet AB  TERRNT-B.ST $0.08 0.0079 USD
-0.73
$147.82M 14.43M USD $17.6M 1.72M USD $0.08 0.0076 USD $0.08999 0.0084 USD $147.82M 14.43M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.51 0.05 USD
-5.9
$107.73M 10.52M USD $159.55K 15.57K USD $0.5 0.05 USD $0.55 0.05 USD $107.73M 10.52M USD 0 -$0.55 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.14 0.01 USD
-0.36
$52.58M 5.13M USD $113.92K 11.12K USD $0.14 0.01 USD $0.14 0.01 USD $52.58M 5.13M USD 1.55 $0.09 0.008 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.13 0.01 USD
-0.37
$47.85M 4.67M USD $287.56K 28.07K USD $0.1199 0.01 USD $0.13 0.01 USD $47.85M 4.67M USD 0 -$0.02 -0.001 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Qlucore AB (publ)  QCORE.ST $0.46 0.04 USD
-7.29
$21.08M 2.06M USD $6.49K 633.21 USD $0.46 0.04 USD $0.4899 0.05 USD $21.08M 2.06M USD 0 -$2.47 -0.2 USD
XMReality AB (publ)  XMR.ST $0.01 0.0010 USD
-6.9
$12.8M 1.25M USD $2.03M 198.07K USD $0.01 0.0010 USD $0.01 0.0011 USD $12.8M 1.25M USD 0.13 $0.08 0.007 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $351 34.26 USD
-1.54
$4.68B 456.53M USD $6.26K 610.86 USD $347.5 33.92 USD $353.5 34.51 USD $4.68B 456.53M USD 45.34 $7.74 0.76 USD
IAR Systems Group AB (publ)  IAR-B.ST $180 17.57 USD
+0.78
$2.29B 223.83M USD $3.92K 382.15 USD $178.6 17.43 USD $180 17.57 USD $2.29B 223.83M USD 33.58 $5.36 0.52 USD
Formpipe Software AB (publ)  FPIP.ST $25.3 2.47 USD
0
$1.37B 134M USD $6.22K 606.86 USD $25.1 2.45 USD $25.5 2.49 USD $1.37B 134M USD 109.99 $0.23 0.02 USD
Enea AB (publ)  ENEA.ST $68.8 6.72 USD
-1.71
$1.35B 131.35M USD $16.87K 1.65K USD $68.5 6.69 USD $70.1 6.84 USD $1.35B 131.35M USD 13.84 $4.97 0.49 USD
Micro Systemation AB (publ)  MSAB-B.ST $70.6 6.89 USD
+0.86
$1.3B 127.27M USD $47.51K 4.64K USD $68.8 6.72 USD $71 6.93 USD $1.3B 127.27M USD 30.96 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $26.2 2.56 USD
+0.38
$774.63M 75.61M USD $23.17K 2.26K USD $26.1 2.55 USD $27.2 2.66 USD $774.63M 75.61M USD 0 -$2.7 -0.2 USD
Generic Sweden AB  GENI.ST $45.2 4.41 USD
-3.83
$562.09M 54.87M USD $14.24K 1.39K USD $45.2 4.41 USD $47.15 4.6 USD $562.09M 54.87M USD 17.79 $2.54 0.25 USD
Upsales Technology AB (publ)  UPSALE.ST $31.6 3.08 USD
-0.94
$532.09M 51.94M USD $7.01K 684.07 USD $31.4 3.07 USD $31.9 3.11 USD $532.09M 51.94M USD 27.47 $1.15 0.11 USD
Sleep Cycle AB (publ)  SLEEP.ST $23.7 2.31 USD
-0.21
$480.58M 46.91M USD $12.28K 1.2K USD $23.1 2.25 USD $24.15 2.36 USD $480.58M 46.91M USD 8.11 $2.92 0.29 USD
Greater Than AB  GREAT.ST $20 1.95 USD
+17.65
$277.82M 27.12M USD $143.48K 14.01K USD $17 1.66 USD $20.2 1.97 USD $277.82M 27.12M USD 0 -$1.83 -0.1 USD
CodeMill AB (publ)  CDMIL.ST $15.8 1.54 USD
-6.23
$215.86M 21.07M USD $178 17.38 USD $15.8 1.54 USD $17.2 1.68 USD $215.86M 21.07M USD 49.37 $0.32 0.03 USD
Litium AB (publ)  LITI.ST $12.05 1.18 USD
+0.42
$199.86M 19.51M USD $31.58K 3.08K USD $11.85 1.16 USD $12.1 1.18 USD $199.86M 19.51M USD 0 -$0.04 -0.003 USD
Safeture AB (publ)  SFTR.ST $4.94 0.48 USD
+0.82
$194.09M 18.95M USD $150 14.64 USD $4.92 0.48 USD $4.94 0.48 USD $194.09M 18.95M USD 164.66 $0.03 0.002 USD
Checkin.Com Group AB (publ)  CHECK.ST $5.2 0.51 USD
+2.36
$160.21M 15.64M USD $2.32K 226.46 USD $5.06 0.49 USD $5.34 0.52 USD $160.21M 15.64M USD 0 -$0.75 -0.07 USD
DevPort AB (publ)  DEVP-B.ST $14.15 1.38 USD
-1.39
$142.1M 13.87M USD $23.73K 2.32K USD $13.95 1.36 USD $14.8 1.44 USD $142.1M 13.87M USD 10.88 $1.3 0.13 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$137.39M 13.41M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $137.39M 13.41M USD 0 -$3.2 -0.3 USD
Safello Group AB (publ)  SFL.ST $5.42 0.53 USD
-4.58
$117.45M 11.46M USD $14.29K 1.39K USD $5.42 0.53 USD $5.54 0.54 USD $117.45M 11.46M USD 0 -$0.1 -0.009 USD
eEducation Albert AB (publ)  ALBERT.ST $4.45 0.43 USD
+3.49
$111.82M 10.92M USD $8.18K 798.18 USD $4.25 0.41 USD $4.45 0.43 USD $111.82M 10.92M USD 0 -$4.2 -0.4 USD
ChargePanel AB (publ)  CHARGE.ST $1.8 0.18 USD
+1.98
$68.81M 6.72M USD $55.8K 5.45K USD $1.77 0.17 USD $1.89 0.18 USD $68.81M 6.72M USD 0 -$0.3 -0.02 USD
Ranplan Group AB  RPLAN.ST $0.6099 0.06 USD
0
$47.04M 4.59M USD $6 0.59 USD $0.6099 0.06 USD $0.6099 0.06 USD $47.04M 4.59M USD 0 -$0.34 -0.03 USD
M.O.B.A. Network AB  MOBA.ST $1.95 0.19 USD
-15.95
$44.57M 4.35M USD $77.73K 7.59K USD $1.86 0.18 USD $2.32 0.23 USD $44.57M 4.35M USD 0 -$0.2 -0.01 USD
Compodium International AB (publ)  COMPDM.ST $4.96 0.48 USD
-5.52
$42.68M 4.17M USD $15.4K 1.5K USD $4.8 0.47 USD $5.1 0.5 USD $42.68M 4.17M USD 0 -$1.15 -0.1 USD
Diadrom Holding AB (publ)  DIAH.ST $4.8 0.47 USD
0
$34.95M 3.41M USD $13.13K 1.28K USD $4.8 0.47 USD $4.8 0.47 USD $34.95M 3.41M USD 0 -$0.37 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.93 0.09 USD
+3.11
$33.5M 3.27M USD $270 26.36 USD $0.9 0.09 USD $0.93 0.09 USD $33.5M 3.27M USD 0 -$0.45 -0.04 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Loyal Solutions A/S  LOYAL.ST $2.96 0.29 USD
+5.71
$28.12M 2.74M USD $5.8K 566.44 USD $2.9 0.28 USD $2.96 0.29 USD $28.12M 2.74M USD 0 -$1.56 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀