국가: 스웨덴 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (54)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 애플리케이션 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.45 6.78 USD |
0
|
$23.82B 2.33B USD | $680.98K 66.47K USD | $68.65 6.7 USD | $70.15 6.85 USD | $23.82B 2.33B USD | 48.56 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $467 45.58 USD |
+2.1
|
$18.57B 1.81B USD | $157.12K 15.34K USD | $455 44.41 USD | $467.4 45.62 USD | $18.57B 1.81B USD | 44.18 | $10.57 1.03 USD | |
| Better Collective A/S BETCO.ST | $133.4 13.02 USD |
-0.22
|
$8.13B 794.06M USD | $51.36K 5.01K USD | $130.9 12.78 USD | $134.7 13.15 USD | $8.13B 794.06M USD | 23.03 | $5.79 0.57 USD | |
| Cint Group AB (publ) CINT.ST | $7.99 0.78 USD |
+6.32
|
$2.83B 276.68M USD | $1.17M 114.25K USD | $7.5 0.73 USD | $8 0.78 USD | $2.83B 276.68M USD | 0 | -$0.2 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $66.45 6.49 USD |
+14.18
|
$2.49B 242.96M USD | $1.22M 118.64K USD | $54 5.27 USD | $66.95 6.54 USD | $2.49B 242.96M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $70.7 6.9 USD |
+0.14
|
$1.39B 135.36M USD | $11.01K 1.07K USD | $70 6.83 USD | $71.3 6.96 USD | $1.39B 135.36M USD | 12.83 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
+5.78
|
$1.04B 101.89M USD | $553.16K 53.99K USD | $6.86 0.67 USD | $7.34 0.72 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.65 2.99 USD |
+0.49
|
$621.51M 60.67M USD | $28.25K 2.76K USD | $30.3 2.96 USD | $31.1 3.04 USD | $621.51M 60.67M USD | 9.57 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.4 0.62 USD |
+1.59
|
$130.88M 12.78M USD | $60.23K 5.88K USD | $6.12 0.6 USD | $6.5 0.63 USD | $130.88M 12.78M USD | 15.60 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.54 0.05 USD |
+10.2
|
$114.07M 11.13M USD | $262.64K 25.64K USD | $0.4899 0.05 USD | $0.56 0.05 USD | $114.07M 11.13M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
0
|
$112.57M 10.99M USD | $3.38M 329.92K USD | $0.08999 0.0089 USD | $0.1 0.0093 USD | $112.57M 10.99M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
-6.9
|
$86.82M 8.47M USD | $563.98K 55.05K USD | $0.22 0.02 USD | $0.27 0.03 USD | $86.82M 8.47M USD | 1.27 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
0
|
$57.34M 5.6M USD | $77.41K 7.56K USD | $0.88 0.09 USD | $0.92 0.09 USD | $57.34M 5.6M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-5.56
|
$53.92M 5.26M USD | $1.82M 178.1K USD | $0.17 0.02 USD | $0.19 0.02 USD | $53.92M 5.26M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.26 0.12 USD |
-4.2
|
$46.57M 4.55M USD | $25.93K 2.53K USD | $1.21 0.12 USD | $1.28 0.12 USD | $46.57M 4.55M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0066 USD |
+8.89
|
$17.35M 1.69M USD | $159.01K 15.52K USD | $0.05999 0.0055 USD | $0.07 0.0066 USD | $17.35M 1.69M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0016 USD |
+5
|
$10.41M 1.02M USD | $5.08M 495.44K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.41M 1.02M USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $404.5 39.48 USD |
+1.76
|
$5.42B 528.6M USD | $4.44K 433.79 USD | $394.5 38.51 USD | $408.5 39.87 USD | $5.42B 528.6M USD | 57.78 | $7 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+0.74
|
$1.48B 144.59M USD | $546 53.3 USD | $27.3 2.66 USD | $27.6 2.69 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $114.6 11.19 USD |
+3.06
|
$1.46B 142.48M USD | $21.22K 2.07K USD | $108 10.54 USD | $116.4 11.36 USD | $1.46B 142.48M USD | 17.87 | $6.41 0.63 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.4 4.82 USD |
+1.23
|
$912.34M 89.06M USD | $3.33K 325.34 USD | $48.9 4.77 USD | $50.4 4.92 USD | $912.34M 89.06M USD | 21.66 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $29.3 2.86 USD |
-1.01
|
$830.27M 81.05M USD | $253 24.7 USD | $29 2.83 USD | $29.3 2.86 USD | $830.27M 81.05M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $62.3 6.08 USD |
+1.8
|
$765.79M 74.75M USD | $15.62K 1.52K USD | $61.3 5.98 USD | $62.6 6.11 USD | $765.79M 74.75M USD | 27.56 | $2.26 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
+0.99
|
$612M 59.74M USD | $7.45K 726.82 USD | $100 9.76 USD | $103 10.05 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29 2.83 USD |
-0.34
|
$490M 47.83M USD | $3.26K 317.92 USD | $28.7 2.8 USD | $30 2.93 USD | $490M 47.83M USD | 29.89 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24 2.34 USD |
0
|
$328.18M 32.03M USD | $4K 390.06 USD | $24 2.34 USD | $24 2.34 USD | $328.18M 32.03M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.9 0.97 USD |
+1.02
|
$295.88M 28.88M USD | $17.41K 1.7K USD | $9.64 0.94 USD | $10.15 0.99 USD | $295.88M 28.88M USD | 0 | -$0.77 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.2 1.68 USD |
+2.08
|
$234.29M 22.87M USD | $6.36K 620.52 USD | $16.85 1.64 USD | $17.2 1.68 USD | $234.29M 22.87M USD | 21.50 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.1M 21.97M USD | $150 14.64 USD | $5.6 0.55 USD | $5.85 0.57 USD | $225.1M 21.97M USD | 191.66 | $0.03 0.002 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.6 2.11 USD |
-0.46
|
$217.67M 21.25M USD | $31.32K 3.06K USD | $21.3 2.08 USD | $22.4 2.19 USD | $217.67M 21.25M USD | 8.21 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10 0.98 USD |
-0.99
|
$165.86M 16.19M USD | $15.15K 1.48K USD | $9.9 0.97 USD | $10.1 0.99 USD | $165.86M 16.19M USD | 1000.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.9 0.67 USD |
+3.76
|
$156.51M 15.28M USD | $25.57K 2.5K USD | $6.25 0.61 USD | $7.35 0.72 USD | $156.51M 15.28M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$140.6M 13.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $140.6M 13.72M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.21 0.31 USD |
+0.31
|
$80.66M 7.87M USD | $64.87K 6.33K USD | $3.02 0.29 USD | $3.49 0.34 USD | $80.66M 7.87M USD | 0 | -$4.18 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.66 0.26 USD |
-6.34
|
$75.39M 7.36M USD | $23.75K 2.32K USD | $2.5 0.24 USD | $2.86 0.28 USD | $75.39M 7.36M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $0.7399 0.07 USD |
-38.33
|
$56.54M 5.52M USD | $302 29.48 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $56.54M 5.52M USD | 0 | -$0.19 -0.01 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.7 0.75 USD |
0
|
$56.07M 5.47M USD | $182 17.77 USD | $7.7 0.75 USD | $7.7 0.75 USD | $56.07M 5.47M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
-0.81
|
$52.74M 5.15M USD | $2.5K 244.13 USD | $6.15 0.6 USD | $6.15 0.6 USD | $52.74M 5.15M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9599 0.09 USD |
+2.12
|
$34.72M 3.39M USD | $7.2K 702.91 USD | $0.9599 0.09 USD | $0.9699 0.09 USD | $34.72M 3.39M USD | 0 | -$0.59 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.18 0.31 USD |
-6.47
|
$30.21M 2.95M USD | $16.46K 1.61K USD | $2.58 0.25 USD | $3.34 0.33 USD | $30.21M 2.95M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.1 0.11 USD |
0
|
$4.43M 432.51K USD | $3.75K 366.24 USD | $1.1 0.11 USD | $1.15 0.11 USD | $4.43M 432.51K USD | 0 | -$5.78 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}