거래소: Toronto 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
소프트웨어 - 애플리케이션 (28)
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $141.71 105.16 USD |
-1.69
|
$183.85B 136.43B USD | $1.57M 1.17M USD | $140.6 104.33 USD | $144.81 107.46 USD | $183.85B 136.43B USD | 83.85 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,964.68 3684.09 USD |
+0.39
|
$105.21B 78.07B USD | $17.58K 13.05K USD | $4,940 3665.78 USD | $4,971.7 3689.3 USD | $105.21B 78.07B USD | 103.08 | $48.16 35.74 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.09 117.31 USD |
+0.15
|
$13.5B 10.02B USD | $144.46K 107.2K USD | $157.26 116.7 USD | $158.61 117.7 USD | $13.5B 10.02B USD | 70.57 | $2.24 1.66 USD | |
| Open Text Corporation OTEX.TO | $38.93 28.89 USD |
+0.08
|
$10.09B 7.49B USD | $803.72K 596.41K USD | $38.58 28.63 USD | $39.09 29 USD | $10.09B 7.49B USD | 11.65 | $3.34 2.48 USD | |
| Kinaxis Inc. KXS.TO | $199.14 147.77 USD |
+0.08
|
$5.63B 4.18B USD | $60.62K 44.99K USD | $197.85 146.82 USD | $200 148.41 USD | $5.63B 4.18B USD | 432.91 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.24 11.31 USD |
+0.73
|
$2.09B 1.55B USD | $614.81K 456.23K USD | $15.08 11.19 USD | $15.37 11.41 USD | $2.09B 1.55B USD | 0 | -$5.95 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.76 19.86 USD |
-0.34
|
$1.48B 1.1B USD | $101.11K 75.03K USD | $26.61 19.75 USD | $27.13 20.13 USD | $1.48B 1.1B USD | 17.37 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.07 27.51 USD |
-0.32
|
$1.1B 815.15M USD | $39.44K 29.27K USD | $36.92 27.4 USD | $37.65 27.94 USD | $1.1B 815.15M USD | 36.34 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $13.76 10.21 USD |
-0.22
|
$756.35M 561.26M USD | $12.57K 9.33K USD | $13.64 10.12 USD | $13.9 10.31 USD | $756.35M 561.26M USD | 21.84 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.5 7.79 USD |
-0.47
|
$705.6M 523.6M USD | $159.9K 118.66K USD | $10.31 7.65 USD | $10.68 7.93 USD | $705.6M 523.6M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.75 5.75 USD |
+1.04
|
$668.8M 496.29M USD | $9.56K 7.09K USD | $7.74 5.74 USD | $7.78 5.77 USD | $668.8M 496.29M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $40.83 30.3 USD |
-2.72
|
$602M 446.72M USD | $6.59K 4.89K USD | $40.72 30.22 USD | $41.6 30.87 USD | $602M 446.72M USD | 204.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.04 5.22 USD |
+1.15
|
$581.08M 431.2M USD | $265.11K 196.73K USD | $6.95 5.16 USD | $7.21 5.35 USD | $581.08M 431.2M USD | 26.07 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+3.48
|
$418.36M 310.45M USD | $34.56K 25.64K USD | $5.44 4.04 USD | $5.65 4.19 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.84 6.56 USD |
-1.34
|
$206.76M 153.43M USD | $2.5K 1.86K USD | $8.82 6.54 USD | $8.95 6.64 USD | $206.76M 153.43M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.47 1.83 USD |
-0.8
|
$167.94M 124.62M USD | $4.67K 3.47K USD | $2.45 1.82 USD | $2.52 1.87 USD | $167.94M 124.62M USD | 82.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.29 1.7 USD |
-2.97
|
$135.39M 100.46M USD | $15.86K 11.77K USD | $2.28 1.69 USD | $2.45 1.82 USD | $135.39M 100.46M USD | 32.71 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $16.2K 12.02K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.1799 0.13 USD |
-2.7
|
$9.42M 6.99M USD | $52.5K 38.96K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.42M 6.99M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}