거래소: Toronto 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
소프트웨어 - 애플리케이션 (28)
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $155.83 115.64 USD |
+3.81
|
$202.17B 150.02B USD | $2.58M 1.91M USD | $151 112.05 USD | $156.34 116.01 USD | $202.17B 150.02B USD | 91.12 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,984.67 3698.92 USD |
+0.98
|
$105.63B 78.39B USD | $33.78K 25.07K USD | $4,867.14 3611.71 USD | $4,984.67 3698.92 USD | $105.63B 78.39B USD | 102.04 | $48.85 36.25 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-1.01
|
$13.44B 9.97B USD | $133.24K 98.87K USD | $155.5 115.39 USD | $158.95 117.95 USD | $13.44B 9.97B USD | 68.40 | $2.3 1.71 USD | |
| Open Text Corporation OTEX.TO | $38.95 28.9 USD |
-0.84
|
$10.09B 7.49B USD | $593.25K 440.23K USD | $38.88 28.85 USD | $39.34 29.19 USD | $10.09B 7.49B USD | 11.42 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $199.15 147.78 USD |
-1.09
|
$5.63B 4.18B USD | $94.12K 69.85K USD | $196.5 145.81 USD | $201 149.15 USD | $5.63B 4.18B USD | 414.89 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.16 11.25 USD |
+0.93
|
$2.22B 1.65B USD | $577.38K 428.45K USD | $14.84 11.01 USD | $15.18 11.26 USD | $2.22B 1.65B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $27.03 20.06 USD |
+2.5
|
$1.49B 1.11B USD | $179.32K 133.07K USD | $26.03 19.32 USD | $27.4 20.33 USD | $1.49B 1.11B USD | 17.55 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.98 27.44 USD |
-0.16
|
$1.1B 813.18M USD | $219.83K 163.12K USD | $36.75 27.27 USD | $37.4 27.75 USD | $1.1B 813.18M USD | 35.55 | $1.04 0.77 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
-1.24
|
$787.13M 584.1M USD | $16.28K 12.08K USD | $14.3 10.61 USD | $15.39 11.42 USD | $787.13M 584.1M USD | 22.37 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.37 6.21 USD |
+2.2
|
$690M 512.02M USD | $66.34K 49.22K USD | $8.22 6.1 USD | $8.4 6.23 USD | $690M 512.02M USD | 28.86 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.44 5.52 USD |
+4.35
|
$642.05M 476.44M USD | $61.93K 45.96K USD | $7.2 5.34 USD | $7.49 5.56 USD | $642.05M 476.44M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.63 31.63 USD |
-1.89
|
$628.54M 466.42M USD | $2.02K 1.5K USD | $42.25 31.35 USD | $43.3 32.13 USD | $628.54M 466.42M USD | 213.15 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.95 6.64 USD |
-9.41
|
$601.44M 446.3M USD | $692.76K 514.07K USD | $8.38 6.22 USD | $9.19 6.82 USD | $601.44M 446.3M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $6 4.45 USD |
-1.15
|
$444.28M 329.68M USD | $6.14K 4.56K USD | $6 4.45 USD | $6.05 4.49 USD | $444.28M 329.68M USD | 200.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.05 6.72 USD |
-1.42
|
$211.7M 157.09M USD | $29.39K 21.81K USD | $9.04 6.71 USD | $9.27 6.88 USD | $211.7M 157.09M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
0
|
$174.74M 129.67M USD | $4.27K 3.17K USD | $2.45 1.82 USD | $2.62 1.94 USD | $174.74M 129.67M USD | 85.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
-0.81
|
$144.85M 107.48M USD | $37.51K 27.83K USD | $2.38 1.77 USD | $2.49 1.85 USD | $144.85M 107.48M USD | 35.00 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $33.5K 24.86K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-5.17
|
$16.65M 12.35M USD | $96.53K 71.63K USD | $0.25 0.19 USD | $0.28 0.21 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.68M 7.18M USD | $82K 60.85K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $9.68M 7.18M USD | 0 | -$0.55 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}