거래소: Toronto 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
소프트웨어 - 애플리케이션 (28)
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.17 115.89 USD |
-0.55
|
$202.61B 150.35B USD | $1.51M 1.12M USD | $155.12 115.11 USD | $157.4 116.8 USD | $202.61B 150.35B USD | 91.86 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,909.13 3642.87 USD |
-1.19
|
$104.03B 77.2B USD | $40.17K 29.81K USD | $4,901.02 3636.85 USD | $4,991.99 3704.36 USD | $104.03B 77.2B USD | 101.87 | $48.19 35.76 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.07 102.46 USD |
-2.77
|
$12.18B 9.04B USD | $221.44K 164.32K USD | $138 102.4 USD | $143.49 106.48 USD | $12.18B 9.04B USD | 61.09 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.25 29.13 USD |
-0.18
|
$10.17B 7.55B USD | $1.06M 784.07K USD | $39.2 29.09 USD | $39.54 29.34 USD | $10.17B 7.55B USD | 11.71 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $202.34 150.15 USD |
-0.94
|
$5.72B 4.24B USD | $68.54K 50.86K USD | $201.68 149.66 USD | $205 152.12 USD | $5.72B 4.24B USD | 430.51 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.58 11.56 USD |
-3.59
|
$2.14B 1.59B USD | $456.42K 338.69K USD | $15.56 11.54 USD | $16.36 12.14 USD | $2.14B 1.59B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.05 17.1 USD |
+0.88
|
$1.27B 943.41M USD | $162.41K 120.52K USD | $22.84 16.95 USD | $23.23 17.24 USD | $1.27B 943.41M USD | 16.23 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.28 27.66 USD |
-1.04
|
$1.1B 819.77M USD | $76.28K 56.61K USD | $37.17 27.58 USD | $38 28.2 USD | $1.1B 819.77M USD | 36.54 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.19 10.53 USD |
-1.46
|
$788.77M 585.32M USD | $26.19K 19.43K USD | $14.19 10.53 USD | $14.53 10.78 USD | $788.77M 585.32M USD | 20.27 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.6 7.12 USD |
-0.93
|
$651.17M 483.21M USD | $59.22K 43.94K USD | $9.58 7.11 USD | $9.86 7.32 USD | $651.17M 483.21M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.3 5.42 USD |
0
|
$632.82M 469.59M USD | $29.1K 21.59K USD | $7.21 5.35 USD | $7.34 5.45 USD | $632.82M 469.59M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.54 30.08 USD |
-0.15
|
$597.73M 443.55M USD | $42K 31.17K USD | $40 29.68 USD | $40.65 30.16 USD | $597.73M 443.55M USD | 202.69 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.94 5.15 USD |
-1.42
|
$572.83M 425.07M USD | $117.52K 87.21K USD | $6.9 5.12 USD | $7.07 5.25 USD | $572.83M 425.07M USD | 25.70 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-1.21
|
$422.06M 313.2M USD | $3.58K 2.66K USD | $5.68 4.21 USD | $5.74 4.26 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.65 6.42 USD |
-2.04
|
$202.32M 150.13M USD | $15.6K 11.58K USD | $8.54 6.34 USD | $8.89 6.6 USD | $202.32M 150.13M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.1 1.56 USD |
-1.41
|
$142.9M 106.04M USD | $28.99K 21.51K USD | $2.06 1.53 USD | $2.14 1.59 USD | $142.9M 106.04M USD | 70.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
0
|
$131.44M 97.53M USD | $27.86K 20.67K USD | $2.18 1.62 USD | $2.26 1.68 USD | $131.44M 97.53M USD | 31.71 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
-1.56
|
$18.92M 14.04M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-1.92
|
$15.44M 11.45M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.44M 11.45M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}